init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20200917.csv
+++ b/hts/backup/122630_20200917.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200917,0901,15770,15770,15730,15735,344120
+20200917,0902,15730,15750,15725,15740,275725
+20200917,0903,15740,15740,15700,15730,414055
+20200917,0904,15730,15770,15725,15765,398505
+20200917,0905,15765,15795,15760,15780,478704
+20200917,0906,15780,15790,15745,15755,264160
+20200917,0907,15760,15760,15720,15730,325958
+20200917,0908,15730,15760,15720,15755,165718
+20200917,0909,15755,15755,15720,15730,264473
+20200917,0910,15725,15730,15710,15715,281848
+20200917,0911,15715,15725,15705,15715,232796
+20200917,0912,15715,15715,15685,15690,571624
+20200917,0913,15685,15700,15675,15685,283457
+20200917,0914,15685,15690,15660,15660,261644
+20200917,0915,15660,15665,15620,15625,450179
+20200917,0916,15630,15630,15600,15600,512730
+20200917,0917,15600,15625,15595,15625,302889
+20200917,0918,15630,15655,15625,15650,402705
+20200917,0919,15650,15690,15645,15675,312619
+20200917,0920,15675,15695,15670,15695,306317
+20200917,0921,15695,15700,15675,15675,182143
+20200917,0922,15675,15680,15635,15640,262891
+20200917,0923,15645,15645,15590,15595,623838
+20200917,0924,15595,15595,15560,15570,500152
+20200917,0925,15570,15575,15555,15565,216849
+20200917,0926,15560,15580,15550,15580,393319
+20200917,0927,15580,15590,15570,15580,443005
+20200917,0928,15580,15585,15520,15520,475270
+20200917,0929,15525,15570,15520,15565,229944
+20200917,0930,15565,15565,15535,15545,214396
+20200917,0931,15545,15545,15515,15520,315417
+20200917,0932,15520,15540,15510,15525,299309
+20200917,0933,15525,15550,15515,15540,197445
+20200917,0934,15535,15545,15510,15515,209580
+20200917,0935,15520,15525,15505,15505,273761
+20200917,0936,15510,15530,15495,15525,479234
+20200917,0937,15520,15545,15520,15525,243394
+20200917,0938,15520,15540,15515,15535,216373
+20200917,0939,15535,15535,15510,15530,170332
+20200917,0940,15525,15550,15520,15545,281594
+20200917,0941,15545,15560,15530,15560,225202
+20200917,0942,15560,15570,15555,15565,661679
+20200917,0943,15560,15565,15530,15560,256893
+20200917,0944,15560,15575,15560,15575,258090
+20200917,0945,15575,15580,15550,15555,376199
+20200917,0946,15555,15565,15535,15540,239194
+20200917,0947,15535,15555,15535,15545,188218
+20200917,0948,15540,15540,15510,15510,268209
+20200917,0949,15515,15535,15510,15530,209211
+20200917,0950,15530,15540,15525,15530,151302
+20200917,0951,15530,15535,15515,15525,95377
+20200917,0952,15525,15545,15520,15540,132121
+20200917,0953,15540,15570,15540,15560,208611
+20200917,0954,15560,15600,15560,15595,414116
+20200917,0955,15600,15605,15580,15590,304071
+20200917,0956,15590,15595,15565,15580,480723
+20200917,0957,15575,15595,15570,15590,205275
+20200917,0958,15595,15595,15565,15580,166686
+20200917,0959,15575,15590,15575,15585,154439
+20200917,1000,15585,15590,15580,15590,119613
+20200917,1001,15590,15610,15580,15605,415640
+20200917,1002,15600,15600,15585,15595,101317
+20200917,1003,15595,15605,15585,15605,90947
+20200917,1004,15605,15630,15605,15630,246450
+20200917,1005,15625,15640,15615,15620,187706
+20200917,1006,15620,15625,15600,15600,204373
+20200917,1007,15600,15610,15590,15590,102699
+20200917,1008,15590,15595,15565,15570,203104
+20200917,1009,15570,15600,15565,15600,113869
+20200917,1010,15600,15605,15590,15605,168428
+20200917,1011,15610,15625,15605,15605,232252
+20200917,1012,15605,15615,15600,15615,81328
+20200917,1013,15615,15640,15615,15640,289137
+20200917,1014,15635,15645,15635,15645,81262
+20200917,1015,15645,15645,15630,15635,132015
+20200917,1016,15635,15650,15635,15640,137096
+20200917,1017,15635,15655,15635,15655,250203
+20200917,1018,15655,15665,15650,15660,65844
+20200917,1019,15665,15670,15660,15665,124768
+20200917,1020,15665,15665,15655,15660,276530
+20200917,1021,15665,15665,15655,15655,71594
+20200917,1022,15655,15670,15655,15660,111862
+20200917,1023,15660,15675,15660,15675,261502
+20200917,1024,15680,15680,15645,15645,308476
+20200917,1025,15645,15645,15635,15635,100422
+20200917,1026,15635,15645,15635,15645,186020
+20200917,1027,15645,15650,15640,15645,58045
+20200917,1028,15650,15650,15645,15645,61190
+20200917,1029,15645,15650,15630,15630,135299
+20200917,1030,15635,15635,15620,15625,85923
+20200917,1031,15630,15655,15630,15655,120104
+20200917,1032,15650,15670,15645,15670,84690
+20200917,1033,15670,15695,15665,15690,245141
+20200917,1034,15690,15700,15685,15695,163164
+20200917,1035,15695,15705,15695,15700,188219
+20200917,1036,15700,15700,15685,15685,244783
+20200917,1037,15690,15695,15680,15695,146380
+20200917,1038,15695,15710,15695,15700,272061
+20200917,1039,15700,15710,15695,15700,163343
+20200917,1040,15700,15710,15690,15695,85588
+20200917,1041,15695,15700,15680,15685,97740
+20200917,1042,15680,15685,15665,15670,230334
+20200917,1043,15670,15675,15655,15660,77282
+20200917,1044,15660,15660,15650,15650,48678
+20200917,1045,15650,15650,15630,15635,72061
+20200917,1046,15635,15650,15630,15645,183627
+20200917,1047,15640,15640,15615,15620,164306
+20200917,1048,15625,15625,15610,15610,170731
+20200917,1049,15610,15615,15600,15605,157308
+20200917,1050,15605,15605,15590,15595,121319
+20200917,1051,15590,15595,15565,15580,350601
+20200917,1052,15580,15590,15570,15580,122536
+20200917,1053,15575,15595,15575,15595,248814
+20200917,1054,15595,15600,15585,15600,139756
+20200917,1055,15600,15600,15590,15595,116748
+20200917,1056,15595,15595,15555,15565,167857
+20200917,1057,15565,15580,15550,15555,443842
+20200917,1058,15555,15555,15540,15545,164780
+20200917,1059,15545,15560,15535,15555,180589
+20200917,1100,15555,15560,15545,15545,178473
+20200917,1101,15545,15555,15530,15540,329190
+20200917,1102,15535,15540,15520,15530,306592
+20200917,1103,15525,15535,15520,15530,172767
+20200917,1104,15535,15535,15510,15515,165335
+20200917,1105,15515,15525,15510,15520,139082
+20200917,1106,15520,15545,15515,15545,248200
+20200917,1107,15545,15550,15535,15545,167746
+20200917,1108,15545,15550,15540,15545,94389
+20200917,1109,15545,15545,15535,15535,68467
+20200917,1110,15540,15540,15525,15530,80431
+20200917,1111,15530,15550,15525,15545,57618
+20200917,1112,15545,15570,15545,15565,185433
+20200917,1113,15565,15580,15560,15565,187199
+20200917,1114,15570,15575,15555,15560,212767
+20200917,1115,15565,15570,15560,15560,99086
+20200917,1116,15560,15560,15540,15555,114675
+20200917,1117,15555,15560,15555,15555,64559
+20200917,1118,15555,15560,15550,15560,65504
+20200917,1119,15560,15565,15555,15555,99926
+20200917,1120,15555,15560,15540,15550,61987
+20200917,1121,15550,15555,15540,15555,33759
+20200917,1122,15555,15570,15555,15565,192075
+20200917,1123,15565,15570,15560,15560,46233
+20200917,1124,15565,15565,15550,15550,32782
+20200917,1125,15555,15565,15550,15565,36252
+20200917,1126,15565,15565,15545,15545,78235
+20200917,1127,15545,15545,15530,15545,190420
+20200917,1128,15545,15550,15535,15550,59747
+20200917,1129,15545,15565,15545,15565,122931
+20200917,1130,15565,15565,15550,15555,98545
+20200917,1131,15555,15575,15550,15575,206398
+20200917,1132,15575,15575,15560,15565,88829
+20200917,1133,15565,15570,15560,15565,46119
+20200917,1134,15565,15585,15565,15580,117825
+20200917,1135,15585,15585,15575,15580,54281
+20200917,1136,15580,15585,15575,15580,63789
+20200917,1137,15575,15585,15575,15585,100484
+20200917,1138,15580,15585,15575,15575,51837
+20200917,1139,15580,15585,15570,15575,83084
+20200917,1140,15575,15580,15570,15580,50632
+20200917,1141,15580,15585,15570,15575,63700
+20200917,1142,15575,15580,15575,15575,35436
+20200917,1143,15575,15575,15550,15550,78023
+20200917,1144,15555,15560,15550,15560,143944
+20200917,1145,15555,15565,15550,15550,202996
+20200917,1146,15550,15550,15535,15540,91979
+20200917,1147,15535,15540,15515,15515,272734
+20200917,1148,15520,15530,15515,15520,169571
+20200917,1149,15520,15520,15500,15505,393616
+20200917,1150,15505,15515,15495,15505,382583
+20200917,1151,15510,15520,15490,15500,263272
+20200917,1152,15495,15500,15470,15475,311456
+20200917,1153,15475,15490,15470,15485,272714
+20200917,1154,15485,15490,15465,15470,171602
+20200917,1155,15465,15465,15450,15460,263653
+20200917,1156,15455,15480,15455,15475,138746
+20200917,1157,15475,15480,15470,15480,230184
+20200917,1158,15480,15485,15460,15470,255019
+20200917,1159,15470,15480,15465,15475,113429
+20200917,1200,15475,15480,15470,15480,89578
+20200917,1201,15480,15480,15465,15475,155301
+20200917,1202,15475,15485,15470,15480,170640
+20200917,1203,15475,15505,15475,15500,187432
+20200917,1204,15500,15505,15495,15500,124730
+20200917,1205,15500,15505,15490,15500,246637
+20200917,1206,15495,15500,15490,15495,45641
+20200917,1207,15495,15505,15490,15495,131244
+20200917,1208,15500,15500,15490,15490,96917
+20200917,1209,15490,15490,15475,15480,66181
+20200917,1210,15480,15485,15475,15475,41790
+20200917,1211,15480,15480,15445,15460,359563
+20200917,1212,15455,15460,15445,15450,44354
+20200917,1213,15450,15455,15435,15440,199916
+20200917,1214,15435,15440,15425,15430,194070
+20200917,1215,15425,15435,15420,15430,161128
+20200917,1216,15430,15430,15405,15410,202231
+20200917,1217,15410,15415,15405,15410,141506
+20200917,1218,15410,15415,15405,15410,37125
+20200917,1219,15410,15425,15410,15410,332072
+20200917,1220,15415,15415,15400,15400,245148
+20200917,1221,15400,15405,15380,15380,380751
+20200917,1222,15380,15410,15380,15410,198917
+20200917,1223,15405,15420,15395,15420,143824
+20200917,1224,15420,15425,15410,15415,500748
+20200917,1225,15410,15425,15405,15410,247938
+20200917,1226,15410,15410,15395,15400,153428
+20200917,1227,15395,15400,15380,15380,113192
+20200917,1228,15380,15385,15365,15370,140583
+20200917,1229,15370,15375,15365,15365,121008
+20200917,1230,15370,15370,15350,15355,225308
+20200917,1231,15355,15360,15345,15360,252716
+20200917,1232,15360,15400,15360,15395,404724
+20200917,1233,15395,15400,15375,15375,420708
+20200917,1234,15375,15390,15370,15385,175210
+20200917,1235,15390,15390,15360,15360,243919
+20200917,1236,15360,15365,15355,15360,139802
+20200917,1237,15360,15360,15340,15350,379816
+20200917,1238,15350,15350,15325,15330,231730
+20200917,1239,15330,15350,15330,15345,420832
+20200917,1240,15345,15370,15340,15360,133564
+20200917,1241,15365,15375,15360,15370,134240
+20200917,1242,15365,15380,15365,15375,69042
+20200917,1243,15380,15385,15370,15380,137154
+20200917,1244,15380,15385,15375,15380,59547
+20200917,1245,15380,15385,15360,15365,90771
+20200917,1246,15365,15365,15350,15355,55841
+20200917,1247,15355,15385,15350,15385,190304
+20200917,1248,15380,15410,15380,15405,298584
+20200917,1249,15410,15420,15400,15415,459084
+20200917,1250,15410,15425,15410,15415,270625
+20200917,1251,15410,15420,15405,15410,283449
+20200917,1252,15410,15415,15390,15405,188230
+20200917,1253,15405,15420,15400,15420,160132
+20200917,1254,15415,15420,15405,15410,84765
+20200917,1255,15410,15425,15410,15415,176776
+20200917,1256,15415,15415,15395,15395,131095
+20200917,1257,15395,15400,15385,15390,56096
+20200917,1258,15390,15400,15380,15385,38146
+20200917,1259,15385,15385,15365,15375,62442
+20200917,1300,15370,15375,15365,15370,136949
+20200917,1301,15370,15375,15355,15365,110221
+20200917,1302,15365,15375,15360,15370,143055
+20200917,1303,15370,15375,15360,15365,45476
+20200917,1304,15370,15370,15360,15365,198438
+20200917,1305,15365,15385,15360,15380,185140
+20200917,1306,15380,15395,15380,15395,65389
+20200917,1307,15395,15400,15390,15395,42669
+20200917,1308,15395,15400,15370,15375,135551
+20200917,1309,15375,15390,15375,15375,35095
+20200917,1310,15375,15380,15360,15375,72745
+20200917,1311,15370,15385,15365,15385,95932
+20200917,1312,15380,15385,15370,15380,120082
+20200917,1313,15380,15380,15370,15370,72713
+20200917,1314,15365,15380,15365,15375,40639
+20200917,1315,15375,15385,15375,15380,120811
+20200917,1316,15385,15405,15385,15405,106541
+20200917,1317,15405,15420,15400,15415,184770
+20200917,1318,15410,15415,15395,15400,43212
+20200917,1319,15400,15410,15390,15410,40891
+20200917,1320,15405,15415,15395,15410,76156
+20200917,1321,15410,15420,15410,15415,183408
+20200917,1322,15415,15425,15410,15420,85870
+20200917,1323,15420,15435,15415,15420,263714
+20200917,1324,15420,15425,15400,15400,214741
+20200917,1325,15405,15405,15390,15390,111681
+20200917,1326,15395,15400,15390,15400,56700
+20200917,1327,15400,15405,15390,15390,132127
+20200917,1328,15390,15400,15390,15395,24827
+20200917,1329,15400,15400,15390,15395,75741
+20200917,1330,15395,15395,15385,15390,136310
+20200917,1331,15385,15395,15385,15390,68705
+20200917,1332,15395,15395,15375,15385,238771
+20200917,1333,15380,15390,15380,15390,76953
+20200917,1334,15385,15405,15385,15405,36175
+20200917,1335,15405,15415,15405,15410,98586
+20200917,1336,15415,15420,15400,15415,104259
+20200917,1337,15410,15415,15400,15405,41507
+20200917,1338,15405,15425,15400,15420,140674
+20200917,1339,15420,15420,15405,15410,76551
+20200917,1340,15405,15415,15400,15410,26173
+20200917,1341,15410,15415,15410,15410,67302
+20200917,1342,15410,15410,15400,15405,11591
+20200917,1343,15405,15405,15380,15385,212212
+20200917,1344,15385,15385,15375,15380,69054
+20200917,1345,15380,15380,15360,15360,226821
+20200917,1346,15360,15365,15345,15345,264141
+20200917,1347,15350,15360,15350,15360,194015
+20200917,1348,15360,15380,15355,15380,89009
+20200917,1349,15375,15390,15375,15380,213837
+20200917,1350,15380,15390,15375,15380,51914
+20200917,1351,15385,15390,15375,15375,68202
+20200917,1352,15380,15380,15360,15365,79273
+20200917,1353,15360,15365,15345,15345,138441
+20200917,1354,15350,15355,15345,15355,131616
+20200917,1355,15355,15360,15355,15355,68092
+20200917,1356,15350,15355,15345,15355,176766
+20200917,1357,15355,15355,15345,15345,145694
+20200917,1358,15345,15345,15330,15330,88285
+20200917,1359,15335,15335,15305,15310,302878
+20200917,1400,15310,15310,15295,15300,499750
+20200917,1401,15305,15310,15290,15310,311422
+20200917,1402,15310,15325,15305,15310,151943
+20200917,1403,15315,15320,15305,15315,98576
+20200917,1404,15315,15340,15315,15335,88001
+20200917,1405,15335,15350,15335,15350,84164
+20200917,1406,15350,15350,15335,15335,127202
+20200917,1407,15335,15345,15330,15340,105261
+20200917,1408,15345,15345,15330,15330,126670
+20200917,1409,15330,15340,15330,15335,160875
+20200917,1410,15335,15335,15320,15320,85985
+20200917,1411,15320,15320,15305,15320,112657
+20200917,1412,15320,15345,15320,15345,129337
+20200917,1413,15345,15365,15340,15365,173252
+20200917,1414,15365,15365,15345,15355,113812
+20200917,1415,15355,15360,15350,15355,47123
+20200917,1416,15360,15360,15345,15355,101992
+20200917,1417,15350,15350,15330,15335,110543
+20200917,1418,15335,15340,15330,15335,24059
+20200917,1419,15340,15355,15330,15345,65349
+20200917,1420,15345,15350,15330,15335,101938
+20200917,1421,15330,15350,15330,15350,54285
+20200917,1422,15345,15355,15340,15355,140973
+20200917,1423,15350,15360,15345,15355,74105
+20200917,1424,15355,15365,15350,15360,156489
+20200917,1425,15360,15375,15355,15360,177898
+20200917,1426,15365,15385,15365,15380,183344
+20200917,1427,15380,15390,15375,15380,85457
+20200917,1428,15380,15385,15375,15380,51992
+20200917,1429,15380,15380,15375,15375,83393
+20200917,1430,15375,15380,15365,15370,103880
+20200917,1431,15370,15400,15370,15395,249933
+20200917,1432,15395,15400,15385,15400,103035
+20200917,1433,15395,15400,15385,15390,76847
+20200917,1434,15390,15395,15385,15390,32697
+20200917,1435,15390,15400,15385,15395,181938
+20200917,1436,15400,15405,15390,15400,129292
+20200917,1437,15400,15410,15400,15405,55010
+20200917,1438,15400,15430,15400,15420,272809
+20200917,1439,15420,15430,15405,15410,210800
+20200917,1440,15405,15420,15405,15420,70211
+20200917,1441,15420,15435,15420,15430,141273
+20200917,1442,15430,15440,15425,15440,160572
+20200917,1443,15440,15450,15440,15440,132471
+20200917,1444,15440,15450,15440,15445,109576
+20200917,1445,15445,15465,15445,15465,295575
+20200917,1446,15465,15470,15450,15450,186580
+20200917,1447,15450,15460,15440,15445,268562
+20200917,1448,15440,15445,15435,15445,136413
+20200917,1449,15445,15455,15440,15440,152826
+20200917,1450,15440,15450,15435,15440,196885
+20200917,1451,15445,15455,15440,15455,251459
+20200917,1452,15455,15460,15445,15455,163713
+20200917,1453,15455,15460,15445,15450,64394
+20200917,1454,15445,15450,15435,15440,140882
+20200917,1455,15440,15445,15430,15430,73899
+20200917,1456,15435,15445,15420,15420,139211
+20200917,1457,15420,15430,15415,15425,124325
+20200917,1458,15425,15440,15425,15430,50781
+20200917,1459,15430,15435,15415,15425,130322
+20200917,1500,15425,15425,15405,15405,173171
+20200917,1501,15410,15410,15385,15390,211496
+20200917,1502,15395,15415,15390,15405,134860
+20200917,1503,15405,15405,15390,15400,94413
+20200917,1504,15405,15420,15400,15420,127856
+20200917,1505,15425,15440,15415,15435,141882
+20200917,1506,15435,15435,15410,15420,203945
+20200917,1507,15415,15435,15415,15430,126413
+20200917,1508,15430,15435,15415,15415,225487
+20200917,1509,15420,15420,15390,15405,110100
+20200917,1510,15400,15410,15385,15395,102171
+20200917,1511,15395,15395,15365,15370,121378
+20200917,1512,15370,15380,15360,15365,178500
+20200917,1513,15370,15370,15355,15360,135866
+20200917,1514,15360,15370,15355,15370,91865
+20200917,1515,15370,15380,15360,15375,245364
+20200917,1516,15370,15375,15360,15365,110992
+20200917,1517,15360,15365,15350,15350,172076
+20200917,1518,15350,15355,15340,15340,215743
+20200917,1519,15335,15350,15335,15340,111091
+20200917,1520,15340,15345,15330,15335,230229
+20200917,1530,15350,15350,15350,15350,779087