init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20200918.csv
+++ b/hts/backup/122630_20200918.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200918,0901,15480,15500,15465,15480,954043
+20200918,0902,15480,15515,15480,15500,826963
+20200918,0903,15500,15505,15460,15470,297454
+20200918,0904,15470,15515,15470,15510,637821
+20200918,0905,15510,15520,15500,15500,190913
+20200918,0906,15505,15520,15495,15510,206386
+20200918,0907,15510,15520,15500,15510,202979
+20200918,0908,15510,15530,15510,15520,334037
+20200918,0909,15525,15535,15525,15530,210173
+20200918,0910,15530,15535,15510,15515,405783
+20200918,0911,15510,15520,15490,15515,176437
+20200918,0912,15515,15530,15515,15525,218421
+20200918,0913,15525,15530,15520,15530,163541
+20200918,0914,15530,15530,15505,15505,77411
+20200918,0915,15505,15505,15480,15485,252826
+20200918,0916,15485,15485,15460,15465,241958
+20200918,0917,15465,15465,15440,15445,302422
+20200918,0918,15440,15460,15435,15455,100725
+20200918,0919,15460,15500,15455,15495,199069
+20200918,0920,15495,15505,15490,15505,128024
+20200918,0921,15505,15505,15470,15475,202398
+20200918,0922,15475,15480,15455,15465,215415
+20200918,0923,15460,15465,15440,15445,244901
+20200918,0924,15445,15460,15435,15455,203206
+20200918,0925,15455,15455,15430,15435,186170
+20200918,0926,15430,15450,15425,15445,167667
+20200918,0927,15440,15445,15420,15425,177639
+20200918,0928,15425,15435,15415,15420,149952
+20200918,0929,15430,15430,15405,15410,154041
+20200918,0930,15405,15405,15370,15380,457988
+20200918,0931,15380,15425,15370,15420,239410
+20200918,0932,15420,15450,15415,15445,298751
+20200918,0933,15445,15460,15440,15455,326269
+20200918,0934,15460,15475,15455,15455,419364
+20200918,0935,15455,15485,15455,15475,316854
+20200918,0936,15475,15485,15465,15475,241468
+20200918,0937,15475,15490,15470,15485,128801
+20200918,0938,15485,15485,15460,15460,178080
+20200918,0939,15460,15475,15455,15475,91868
+20200918,0940,15475,15485,15450,15460,378736
+20200918,0941,15460,15480,15455,15460,166212
+20200918,0942,15460,15465,15440,15445,95651
+20200918,0943,15445,15445,15430,15435,92537
+20200918,0944,15435,15450,15430,15445,79777
+20200918,0945,15445,15455,15435,15440,149948
+20200918,0946,15440,15445,15405,15410,151859
+20200918,0947,15410,15435,15410,15430,204175
+20200918,0948,15430,15430,15415,15420,126016
+20200918,0949,15415,15420,15400,15410,86480
+20200918,0950,15410,15410,15390,15395,161385
+20200918,0951,15395,15405,15385,15395,220157
+20200918,0952,15395,15395,15355,15365,199998
+20200918,0953,15355,15370,15350,15355,171434
+20200918,0954,15355,15375,15350,15365,304846
+20200918,0955,15365,15380,15355,15380,238317
+20200918,0956,15375,15405,15375,15385,318911
+20200918,0957,15385,15400,15385,15395,247174
+20200918,0958,15400,15415,15395,15405,76882
+20200918,0959,15405,15410,15395,15395,193216
+20200918,1000,15395,15405,15390,15400,294298
+20200918,1001,15400,15430,15400,15425,203501
+20200918,1002,15425,15455,15425,15450,213565
+20200918,1003,15450,15475,15450,15465,309600
+20200918,1004,15470,15480,15465,15475,211833
+20200918,1005,15475,15480,15460,15465,164871
+20200918,1006,15465,15475,15450,15465,182235
+20200918,1007,15465,15470,15445,15450,146699
+20200918,1008,15450,15455,15420,15430,42307
+20200918,1009,15435,15440,15425,15430,49489
+20200918,1010,15430,15430,15400,15405,120997
+20200918,1011,15405,15415,15385,15385,155629
+20200918,1012,15385,15385,15350,15350,498764
+20200918,1013,15350,15365,15345,15345,280638
+20200918,1014,15345,15350,15330,15345,328742
+20200918,1015,15345,15375,15340,15365,252512
+20200918,1016,15365,15380,15355,15355,460126
+20200918,1017,15355,15360,15315,15315,367613
+20200918,1018,15315,15330,15305,15305,308376
+20200918,1019,15310,15335,15300,15330,315344
+20200918,1020,15330,15340,15320,15335,177004
+20200918,1021,15340,15340,15305,15310,272480
+20200918,1022,15305,15310,15290,15295,287286
+20200918,1023,15295,15300,15275,15285,217221
+20200918,1024,15285,15315,15280,15310,191042
+20200918,1025,15310,15320,15305,15320,122908
+20200918,1026,15320,15320,15300,15300,82342
+20200918,1027,15300,15300,15275,15290,156631
+20200918,1028,15290,15305,15280,15285,186504
+20200918,1029,15280,15285,15270,15270,175461
+20200918,1030,15275,15280,15270,15275,139931
+20200918,1031,15275,15310,15265,15310,219526
+20200918,1032,15315,15315,15280,15280,85702
+20200918,1033,15285,15295,15270,15290,204749
+20200918,1034,15285,15300,15270,15275,56284
+20200918,1035,15275,15310,15270,15305,68070
+20200918,1036,15310,15310,15275,15280,76642
+20200918,1037,15280,15310,15280,15305,293664
+20200918,1038,15310,15335,15305,15330,213785
+20200918,1039,15335,15350,15330,15345,289072
+20200918,1040,15350,15350,15330,15335,373248
+20200918,1041,15335,15340,15320,15330,97756
+20200918,1042,15330,15330,15310,15315,87090
+20200918,1043,15315,15340,15315,15340,108042
+20200918,1044,15345,15375,15340,15370,339541
+20200918,1045,15370,15380,15355,15355,159272
+20200918,1046,15360,15360,15335,15360,118849
+20200918,1047,15355,15375,15355,15370,140363
+20200918,1048,15370,15380,15365,15375,223404
+20200918,1049,15375,15385,15365,15375,166716
+20200918,1050,15370,15385,15370,15380,204822
+20200918,1051,15380,15400,15370,15395,219974
+20200918,1052,15395,15410,15390,15405,113827
+20200918,1053,15405,15405,15390,15400,268429
+20200918,1054,15400,15405,15395,15400,134609
+20200918,1055,15400,15425,15395,15420,165256
+20200918,1056,15420,15425,15415,15415,121814
+20200918,1057,15415,15430,15415,15425,98118
+20200918,1058,15425,15430,15420,15425,76832
+20200918,1059,15425,15440,15425,15425,152943
+20200918,1100,15430,15435,15420,15430,54117
+20200918,1101,15430,15440,15420,15425,118829
+20200918,1102,15425,15430,15415,15415,185578
+20200918,1103,15415,15420,15415,15415,98846
+20200918,1104,15415,15415,15410,15410,87478
+20200918,1105,15415,15420,15405,15415,47001
+20200918,1106,15415,15425,15410,15420,103484
+20200918,1107,15420,15435,15415,15435,139542
+20200918,1108,15435,15435,15415,15420,245353
+20200918,1109,15425,15435,15425,15430,106459
+20200918,1110,15430,15440,15410,15415,181414
+20200918,1111,15410,15415,15400,15410,151201
+20200918,1112,15410,15420,15405,15420,52943
+20200918,1113,15420,15420,15410,15410,88722
+20200918,1114,15410,15415,15410,15415,46731
+20200918,1115,15410,15425,15405,15415,153287
+20200918,1116,15420,15440,15420,15435,168459
+20200918,1117,15435,15450,15430,15440,257142
+20200918,1118,15440,15445,15435,15445,74340
+20200918,1119,15450,15465,15445,15460,243899
+20200918,1120,15465,15480,15460,15465,348500
+20200918,1121,15465,15480,15465,15480,188963
+20200918,1122,15480,15485,15465,15470,207272
+20200918,1123,15465,15485,15465,15480,177421
+20200918,1124,15480,15490,15480,15485,74303
+20200918,1125,15490,15490,15480,15480,26850
+20200918,1126,15485,15500,15480,15500,116750
+20200918,1127,15495,15500,15485,15490,234945
+20200918,1128,15490,15500,15475,15475,194168
+20200918,1129,15475,15480,15470,15475,148118
+20200918,1130,15475,15480,15465,15470,80586
+20200918,1131,15475,15485,15475,15475,131529
+20200918,1132,15475,15480,15450,15460,61532
+20200918,1133,15460,15470,15450,15450,74000
+20200918,1134,15450,15460,15445,15445,43180
+20200918,1135,15450,15455,15435,15435,80742
+20200918,1136,15440,15455,15440,15450,61603
+20200918,1137,15450,15455,15445,15455,40647
+20200918,1138,15455,15460,15450,15460,34927
+20200918,1139,15465,15465,15450,15450,84568
+20200918,1140,15450,15450,15440,15440,145793
+20200918,1141,15445,15455,15440,15445,17301
+20200918,1142,15445,15450,15435,15435,96524
+20200918,1143,15435,15445,15430,15445,60786
+20200918,1144,15445,15460,15440,15460,58240
+20200918,1145,15460,15460,15445,15455,69071
+20200918,1146,15450,15455,15445,15450,30336
+20200918,1147,15445,15450,15440,15440,58949
+20200918,1148,15440,15450,15430,15435,28049
+20200918,1149,15435,15435,15430,15430,61748
+20200918,1150,15430,15440,15430,15440,92144
+20200918,1151,15440,15440,15435,15440,40044
+20200918,1152,15440,15450,15435,15450,129313
+20200918,1153,15445,15450,15440,15450,34178
+20200918,1154,15445,15455,15445,15450,100930
+20200918,1155,15450,15450,15440,15445,63603
+20200918,1156,15440,15460,15440,15455,81188
+20200918,1157,15460,15475,15460,15475,158420
+20200918,1158,15475,15475,15470,15470,29245
+20200918,1159,15470,15475,15465,15465,33450
+20200918,1200,15470,15470,15455,15465,34868
+20200918,1201,15465,15475,15465,15475,50992
+20200918,1202,15475,15490,15470,15490,109764
+20200918,1203,15485,15490,15485,15490,47415
+20200918,1204,15490,15490,15485,15490,55312
+20200918,1205,15490,15490,15475,15480,51864
+20200918,1206,15480,15485,15470,15475,108555
+20200918,1207,15475,15490,15475,15485,99518
+20200918,1208,15485,15490,15475,15480,16721
+20200918,1209,15480,15490,15480,15490,29064
+20200918,1210,15490,15495,15485,15490,110783
+20200918,1211,15490,15500,15485,15490,187905
+20200918,1212,15495,15505,15490,15505,200008
+20200918,1213,15505,15510,15500,15500,177929
+20200918,1214,15500,15500,15485,15495,143198
+20200918,1215,15495,15495,15485,15490,61009
+20200918,1216,15490,15495,15485,15485,179248
+20200918,1217,15485,15485,15460,15465,90868
+20200918,1218,15470,15475,15460,15475,26737
+20200918,1219,15475,15485,15470,15480,37705
+20200918,1220,15480,15480,15460,15465,73478
+20200918,1221,15465,15475,15460,15475,65738
+20200918,1222,15475,15475,15465,15465,39378
+20200918,1223,15465,15465,15455,15455,34050
+20200918,1224,15455,15455,15450,15455,64267
+20200918,1225,15455,15460,15450,15455,29427
+20200918,1226,15455,15460,15450,15450,83799
+20200918,1227,15450,15450,15435,15435,194280
+20200918,1228,15435,15450,15435,15450,104340
+20200918,1229,15445,15455,15440,15450,35590
+20200918,1230,15455,15455,15430,15435,138299
+20200918,1231,15435,15450,15430,15450,35212
+20200918,1232,15445,15450,15440,15450,95781
+20200918,1233,15450,15450,15440,15440,25966
+20200918,1234,15435,15440,15420,15425,68416
+20200918,1235,15425,15430,15420,15430,64009
+20200918,1236,15430,15435,15425,15430,43591
+20200918,1237,15430,15430,15420,15425,32679
+20200918,1238,15420,15425,15410,15420,85020
+20200918,1239,15420,15420,15420,15420,5740
+20200918,1240,15420,15420,15410,15415,24830
+20200918,1241,15410,15420,15410,15420,41228
+20200918,1242,15425,15425,15410,15415,78424
+20200918,1243,15415,15415,15410,15410,39286
+20200918,1244,15405,15415,15400,15405,102180
+20200918,1245,15410,15425,15410,15415,37396
+20200918,1246,15415,15435,15415,15435,63035
+20200918,1247,15430,15435,15415,15420,59478
+20200918,1248,15420,15420,15415,15415,51857
+20200918,1249,15410,15410,15395,15400,148554
+20200918,1250,15400,15400,15385,15390,72233
+20200918,1251,15390,15395,15375,15380,134809
+20200918,1252,15380,15390,15380,15385,145309
+20200918,1253,15385,15385,15375,15380,33168
+20200918,1254,15380,15390,15375,15390,70711
+20200918,1255,15385,15390,15360,15370,150680
+20200918,1256,15370,15370,15360,15360,46650
+20200918,1257,15360,15365,15345,15350,100710
+20200918,1258,15355,15365,15350,15365,44313
+20200918,1259,15365,15365,15340,15345,114122
+20200918,1300,15345,15355,15335,15355,113114
+20200918,1301,15355,15360,15345,15360,207036
+20200918,1302,15365,15365,15355,15360,51561
+20200918,1303,15360,15365,15350,15355,164417
+20200918,1304,15350,15360,15350,15355,42564
+20200918,1305,15360,15375,15355,15375,98595
+20200918,1306,15380,15385,15375,15375,141821
+20200918,1307,15375,15380,15360,15360,68752
+20200918,1308,15360,15370,15355,15370,44723
+20200918,1309,15365,15365,15345,15355,121943
+20200918,1310,15355,15360,15350,15360,65632
+20200918,1311,15360,15370,15360,15365,57083
+20200918,1312,15360,15370,15360,15365,36872
+20200918,1313,15365,15375,15365,15370,57310
+20200918,1314,15370,15370,15355,15370,80629
+20200918,1315,15365,15370,15365,15365,67678
+20200918,1316,15365,15370,15360,15370,25315
+20200918,1317,15365,15365,15350,15355,102760
+20200918,1318,15355,15370,15355,15370,39697
+20200918,1319,15365,15370,15360,15365,22236
+20200918,1320,15370,15380,15370,15375,77583
+20200918,1321,15375,15380,15365,15370,64384
+20200918,1322,15370,15380,15370,15375,19112
+20200918,1323,15380,15395,15375,15395,63584
+20200918,1324,15390,15395,15380,15395,57793
+20200918,1325,15390,15395,15385,15390,57590
+20200918,1326,15390,15390,15375,15375,98522
+20200918,1327,15380,15380,15365,15365,63756
+20200918,1328,15365,15365,15355,15360,55291
+20200918,1329,15355,15370,15355,15370,132053
+20200918,1330,15370,15375,15360,15375,101785
+20200918,1331,15375,15410,15375,15405,139470
+20200918,1332,15405,15410,15400,15405,90923
+20200918,1333,15405,15430,15405,15420,190741
+20200918,1334,15425,15425,15415,15415,158277
+20200918,1335,15415,15415,15395,15395,305321
+20200918,1336,15395,15400,15390,15395,127053
+20200918,1337,15395,15395,15380,15390,60269
+20200918,1338,15390,15390,15380,15385,43166
+20200918,1339,15385,15385,15370,15385,65904
+20200918,1340,15385,15405,15385,15400,106925
+20200918,1341,15400,15400,15385,15385,148183
+20200918,1342,15390,15400,15385,15400,135225
+20200918,1343,15400,15415,15395,15415,313632
+20200918,1344,15415,15420,15405,15405,78152
+20200918,1345,15405,15410,15400,15405,26199
+20200918,1346,15405,15405,15395,15395,108472
+20200918,1347,15395,15400,15370,15370,354463
+20200918,1348,15370,15380,15370,15375,72190
+20200918,1349,15375,15375,15370,15375,58988
+20200918,1350,15375,15375,15365,15370,211661
+20200918,1351,15375,15375,15365,15375,64788
+20200918,1352,15375,15380,15370,15375,72926
+20200918,1353,15375,15380,15370,15380,124806
+20200918,1354,15380,15385,15375,15380,34953
+20200918,1355,15385,15385,15370,15385,100106
+20200918,1356,15385,15385,15360,15365,52219
+20200918,1357,15370,15370,15355,15365,222247
+20200918,1358,15365,15375,15365,15370,73945
+20200918,1359,15370,15375,15360,15365,41114
+20200918,1400,15370,15380,15360,15380,83128
+20200918,1401,15380,15385,15370,15380,87134
+20200918,1402,15385,15385,15370,15385,111075
+20200918,1403,15390,15390,15370,15375,103614
+20200918,1404,15375,15380,15370,15370,25055
+20200918,1405,15370,15370,15345,15350,344152
+20200918,1406,15350,15365,15345,15365,120677
+20200918,1407,15365,15370,15350,15360,110018
+20200918,1408,15360,15360,15340,15340,177539
+20200918,1409,15340,15345,15330,15335,86763
+20200918,1410,15335,15340,15330,15340,117542
+20200918,1411,15340,15350,15335,15340,72154
+20200918,1412,15340,15345,15335,15340,127362
+20200918,1413,15345,15355,15340,15355,72862
+20200918,1414,15355,15375,15355,15375,204104
+20200918,1415,15375,15375,15350,15360,123107
+20200918,1416,15360,15365,15355,15355,41788
+20200918,1417,15355,15365,15350,15355,83664
+20200918,1418,15355,15360,15350,15350,53563
+20200918,1419,15350,15355,15335,15355,104730
+20200918,1420,15355,15365,15340,15345,62220
+20200918,1421,15345,15365,15345,15365,55736
+20200918,1422,15365,15365,15340,15360,48106
+20200918,1423,15360,15365,15355,15360,27842
+20200918,1424,15360,15370,15360,15370,39313
+20200918,1425,15370,15385,15370,15375,228329
+20200918,1426,15375,15375,15360,15365,45028
+20200918,1427,15375,15385,15370,15385,54285
+20200918,1428,15380,15380,15370,15375,48825
+20200918,1429,15375,15390,15375,15385,180466
+20200918,1430,15385,15405,15385,15400,201015
+20200918,1431,15400,15415,15395,15410,130631
+20200918,1432,15410,15415,15400,15400,210953
+20200918,1433,15400,15415,15400,15410,144056
+20200918,1434,15410,15425,15405,15405,182352
+20200918,1435,15405,15425,15395,15415,129145
+20200918,1436,15420,15425,15415,15420,150369
+20200918,1437,15420,15440,15415,15435,240810
+20200918,1438,15430,15450,15430,15445,233769
+20200918,1439,15445,15450,15440,15440,224175
+20200918,1440,15445,15445,15430,15430,46239
+20200918,1441,15435,15440,15430,15430,191934
+20200918,1442,15435,15440,15425,15430,53391
+20200918,1443,15425,15465,15425,15465,251136
+20200918,1444,15465,15465,15450,15455,155668
+20200918,1445,15455,15460,15450,15455,80080
+20200918,1446,15455,15470,15455,15465,143310
+20200918,1447,15465,15470,15450,15465,135801
+20200918,1448,15465,15470,15450,15460,65708
+20200918,1449,15460,15475,15460,15460,209875
+20200918,1450,15460,15460,15430,15430,182972
+20200918,1451,15435,15435,15420,15425,99080
+20200918,1452,15425,15440,15425,15430,48144
+20200918,1453,15435,15440,15415,15420,55304
+20200918,1454,15425,15435,15420,15430,62508
+20200918,1455,15430,15435,15425,15435,44047
+20200918,1456,15440,15445,15430,15445,99118
+20200918,1457,15445,15445,15425,15440,36610
+20200918,1458,15440,15445,15425,15430,91615
+20200918,1459,15430,15435,15425,15425,20986
+20200918,1500,15430,15430,15420,15425,53552
+20200918,1501,15425,15440,15425,15435,255385
+20200918,1502,15435,15440,15425,15425,102054
+20200918,1503,15430,15430,15415,15430,258900
+20200918,1504,15430,15455,15430,15450,205207
+20200918,1505,15455,15455,15440,15440,110717
+20200918,1506,15440,15450,15435,15440,108221
+20200918,1507,15440,15440,15430,15435,56770
+20200918,1508,15430,15435,15420,15420,88960
+20200918,1509,15425,15435,15420,15435,118914
+20200918,1510,15435,15445,15435,15440,40106
+20200918,1511,15445,15450,15435,15450,136298
+20200918,1512,15450,15450,15435,15450,117917
+20200918,1513,15455,15470,15450,15460,248605
+20200918,1514,15460,15470,15455,15465,165735
+20200918,1515,15470,15470,15460,15465,68965
+20200918,1516,15465,15470,15455,15460,280682
+20200918,1517,15460,15470,15455,15465,102981
+20200918,1518,15465,15470,15460,15465,59915
+20200918,1519,15460,15465,15455,15465,206507
+20200918,1520,15460,15465,15455,15465,147726
+20200918,1530,15465,15465,15465,15465,457354