init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20200921.csv
+++ b/hts/backup/122630_20200921.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200921,0901,15400,15435,15385,15410,565595
+20200921,0902,15420,15465,15410,15465,313182
+20200921,0903,15460,15490,15455,15480,290933
+20200921,0904,15475,15495,15470,15480,451233
+20200921,0905,15480,15500,15470,15475,139859
+20200921,0906,15470,15480,15440,15445,204831
+20200921,0907,15445,15450,15415,15430,201592
+20200921,0908,15425,15430,15400,15410,358485
+20200921,0909,15410,15410,15390,15400,182448
+20200921,0910,15395,15410,15385,15385,368400
+20200921,0911,15390,15425,15385,15410,280071
+20200921,0912,15415,15435,15410,15435,146103
+20200921,0913,15435,15450,15430,15445,219473
+20200921,0914,15445,15470,15445,15470,168523
+20200921,0915,15470,15510,15470,15505,393614
+20200921,0916,15510,15550,15505,15530,426475
+20200921,0917,15530,15530,15500,15515,438422
+20200921,0918,15515,15540,15510,15540,389140
+20200921,0919,15535,15555,15520,15555,365687
+20200921,0920,15555,15555,15530,15535,262879
+20200921,0921,15535,15565,15530,15550,371746
+20200921,0922,15550,15565,15545,15545,270505
+20200921,0923,15550,15560,15545,15555,197310
+20200921,0924,15550,15560,15540,15555,162685
+20200921,0925,15555,15570,15545,15550,314774
+20200921,0926,15550,15585,15550,15585,418978
+20200921,0927,15585,15600,15570,15595,325292
+20200921,0928,15595,15610,15580,15580,266701
+20200921,0929,15580,15610,15580,15605,168256
+20200921,0930,15610,15615,15600,15610,171692
+20200921,0931,15610,15620,15595,15600,138253
+20200921,0932,15600,15610,15580,15590,139235
+20200921,0933,15590,15595,15580,15585,74488
+20200921,0934,15585,15600,15580,15600,102496
+20200921,0935,15600,15620,15600,15615,204726
+20200921,0936,15615,15615,15585,15590,165553
+20200921,0937,15585,15615,15585,15615,105994
+20200921,0938,15610,15625,15610,15615,174891
+20200921,0939,15615,15620,15595,15595,99780
+20200921,0940,15595,15610,15595,15605,55040
+20200921,0941,15605,15610,15590,15600,94858
+20200921,0942,15595,15600,15585,15600,395742
+20200921,0943,15600,15605,15590,15590,183737
+20200921,0944,15590,15590,15565,15575,87189
+20200921,0945,15575,15580,15570,15575,96229
+20200921,0946,15570,15580,15565,15575,136723
+20200921,0947,15570,15570,15550,15550,191136
+20200921,0948,15545,15555,15540,15555,221586
+20200921,0949,15555,15570,15555,15560,135982
+20200921,0950,15560,15560,15535,15540,76767
+20200921,0951,15540,15555,15530,15550,180495
+20200921,0952,15550,15570,15545,15560,120092
+20200921,0953,15555,15580,15550,15575,210295
+20200921,0954,15575,15605,15575,15605,176166
+20200921,0955,15600,15620,15600,15605,296209
+20200921,0956,15605,15620,15600,15605,89429
+20200921,0957,15600,15610,15600,15605,111141
+20200921,0958,15610,15615,15590,15590,84156
+20200921,0959,15590,15595,15580,15585,30881
+20200921,1000,15585,15590,15555,15560,215429
+20200921,1001,15560,15565,15535,15540,224450
+20200921,1002,15540,15540,15500,15505,519381
+20200921,1003,15505,15545,15500,15545,289364
+20200921,1004,15545,15550,15515,15515,159555
+20200921,1005,15515,15540,15510,15535,209892
+20200921,1006,15535,15560,15535,15550,179237
+20200921,1007,15545,15545,15510,15530,159409
+20200921,1008,15530,15550,15530,15545,60807
+20200921,1009,15545,15575,15540,15565,213201
+20200921,1010,15570,15585,15565,15580,183744
+20200921,1011,15580,15595,15575,15585,98413
+20200921,1012,15580,15595,15545,15560,112952
+20200921,1013,15560,15575,15550,15570,124876
+20200921,1014,15565,15575,15535,15540,105451
+20200921,1015,15540,15560,15530,15555,110648
+20200921,1016,15555,15635,15550,15625,520395
+20200921,1017,15625,15660,15625,15655,778133
+20200921,1018,15655,15665,15630,15640,292548
+20200921,1019,15645,15655,15635,15645,213600
+20200921,1020,15645,15660,15645,15655,247377
+20200921,1021,15650,15660,15650,15655,61331
+20200921,1022,15660,15680,15655,15675,318650
+20200921,1023,15675,15680,15665,15680,163103
+20200921,1024,15680,15685,15670,15670,138086
+20200921,1025,15675,15680,15665,15670,131390
+20200921,1026,15675,15680,15665,15680,72614
+20200921,1027,15680,15680,15660,15670,63456
+20200921,1028,15670,15670,15655,15665,90216
+20200921,1029,15665,15670,15655,15665,70639
+20200921,1030,15665,15675,15660,15670,40752
+20200921,1031,15675,15685,15660,15670,263367
+20200921,1032,15665,15675,15665,15665,90829
+20200921,1033,15665,15665,15640,15650,77402
+20200921,1034,15650,15660,15640,15645,56611
+20200921,1035,15645,15645,15630,15630,106369
+20200921,1036,15630,15640,15630,15640,44676
+20200921,1037,15640,15655,15620,15625,130360
+20200921,1038,15625,15640,15620,15635,70775
+20200921,1039,15640,15655,15640,15650,147360
+20200921,1040,15655,15660,15610,15615,89851
+20200921,1041,15615,15635,15615,15620,67808
+20200921,1042,15615,15625,15610,15625,47544
+20200921,1043,15630,15630,15620,15620,88849
+20200921,1044,15620,15620,15600,15610,82341
+20200921,1045,15610,15615,15600,15600,48650
+20200921,1046,15605,15610,15600,15600,78344
+20200921,1047,15600,15620,15600,15605,75185
+20200921,1048,15600,15610,15600,15605,62399
+20200921,1049,15600,15605,15595,15605,32867
+20200921,1050,15610,15615,15580,15585,104401
+20200921,1051,15580,15585,15545,15555,285192
+20200921,1052,15555,15560,15545,15555,130996
+20200921,1053,15555,15570,15550,15565,166532
+20200921,1054,15565,15565,15545,15560,178340
+20200921,1055,15555,15570,15555,15565,92624
+20200921,1056,15565,15580,15560,15565,143463
+20200921,1057,15565,15565,15525,15535,242788
+20200921,1058,15535,15545,15525,15535,206511
+20200921,1059,15535,15535,15510,15515,155763
+20200921,1100,15515,15515,15495,15500,426461
+20200921,1101,15500,15515,15495,15510,217098
+20200921,1102,15505,15510,15500,15500,72981
+20200921,1103,15500,15505,15490,15495,203234
+20200921,1104,15500,15510,15490,15510,136016
+20200921,1105,15510,15525,15505,15515,193156
+20200921,1106,15515,15540,15510,15530,187369
+20200921,1107,15535,15535,15520,15520,232410
+20200921,1108,15520,15520,15495,15505,234025
+20200921,1109,15500,15515,15495,15505,39942
+20200921,1110,15505,15510,15495,15510,92761
+20200921,1111,15510,15535,15510,15515,321615
+20200921,1112,15515,15515,15495,15510,96428
+20200921,1113,15505,15530,15505,15520,55226
+20200921,1114,15525,15540,15510,15535,170071
+20200921,1115,15540,15540,15520,15530,88091
+20200921,1116,15525,15540,15525,15535,87793
+20200921,1117,15540,15550,15525,15525,154219
+20200921,1118,15530,15530,15520,15530,95501
+20200921,1119,15525,15545,15520,15535,28796
+20200921,1120,15535,15535,15510,15535,199325
+20200921,1121,15535,15550,15530,15535,109938
+20200921,1122,15530,15535,15515,15535,53138
+20200921,1123,15530,15540,15530,15535,107222
+20200921,1124,15530,15535,15515,15525,33395
+20200921,1125,15525,15525,15515,15515,102898
+20200921,1126,15515,15515,15500,15505,84735
+20200921,1127,15510,15510,15490,15500,145576
+20200921,1128,15500,15520,15495,15510,173281
+20200921,1129,15515,15520,15500,15515,49052
+20200921,1130,15510,15540,15510,15535,183028
+20200921,1131,15535,15550,15530,15550,150921
+20200921,1132,15550,15550,15540,15545,90254
+20200921,1133,15545,15550,15540,15545,60895
+20200921,1134,15540,15555,15540,15545,114535
+20200921,1135,15540,15555,15535,15540,109923
+20200921,1136,15535,15545,15530,15535,64546
+20200921,1137,15535,15545,15530,15545,53806
+20200921,1138,15545,15545,15520,15520,131280
+20200921,1139,15520,15530,15515,15525,46076
+20200921,1140,15525,15525,15505,15505,115921
+20200921,1141,15505,15515,15500,15505,170520
+20200921,1142,15510,15515,15500,15510,17931
+20200921,1143,15505,15525,15505,15515,71158
+20200921,1144,15510,15510,15495,15510,117632
+20200921,1145,15505,15515,15500,15515,85317
+20200921,1146,15510,15525,15505,15515,54525
+20200921,1147,15515,15520,15510,15510,7304
+20200921,1148,15505,15505,15500,15505,79490
+20200921,1149,15505,15505,15480,15490,201272
+20200921,1150,15490,15500,15485,15495,19815
+20200921,1151,15495,15515,15485,15515,83619
+20200921,1152,15515,15525,15510,15520,99796
+20200921,1153,15515,15530,15515,15525,164070
+20200921,1154,15525,15535,15520,15535,70276
+20200921,1155,15530,15535,15525,15535,98649
+20200921,1156,15535,15545,15535,15540,117113
+20200921,1157,15535,15545,15530,15540,69158
+20200921,1158,15540,15540,15525,15525,57055
+20200921,1159,15525,15535,15525,15530,42523
+20200921,1200,15530,15530,15510,15510,34329
+20200921,1201,15515,15515,15485,15490,139867
+20200921,1202,15490,15495,15475,15485,123819
+20200921,1203,15485,15490,15475,15485,103707
+20200921,1204,15480,15480,15465,15465,134544
+20200921,1205,15465,15480,15465,15475,108345
+20200921,1206,15475,15475,15465,15475,170251
+20200921,1207,15470,15485,15470,15475,77690
+20200921,1208,15480,15485,15475,15475,12981
+20200921,1209,15480,15480,15470,15470,23999
+20200921,1210,15470,15470,15455,15460,95224
+20200921,1211,15455,15470,15450,15455,121210
+20200921,1212,15455,15480,15450,15470,129491
+20200921,1213,15475,15480,15470,15475,66165
+20200921,1214,15480,15480,15465,15465,56600
+20200921,1215,15465,15470,15455,15470,70508
+20200921,1216,15470,15470,15445,15450,158045
+20200921,1217,15450,15455,15435,15440,133637
+20200921,1218,15440,15460,15435,15455,123332
+20200921,1219,15455,15460,15450,15460,46904
+20200921,1220,15460,15460,15440,15445,329290
+20200921,1221,15440,15455,15440,15450,77584
+20200921,1222,15450,15460,15445,15450,52049
+20200921,1223,15445,15455,15435,15450,16763
+20200921,1224,15450,15465,15450,15460,34750
+20200921,1225,15460,15465,15445,15450,65240
+20200921,1226,15450,15450,15430,15435,105060
+20200921,1227,15435,15450,15435,15435,48827
+20200921,1228,15440,15440,15430,15435,68731
+20200921,1229,15435,15435,15415,15420,116633
+20200921,1230,15420,15420,15410,15410,133404
+20200921,1231,15415,15415,15390,15405,246467
+20200921,1232,15405,15420,15400,15415,101900
+20200921,1233,15415,15420,15405,15410,68533
+20200921,1234,15410,15415,15400,15410,58913
+20200921,1235,15410,15410,15405,15410,51629
+20200921,1236,15405,15430,15405,15425,137869
+20200921,1237,15430,15440,15425,15435,55714
+20200921,1238,15435,15440,15430,15430,128670
+20200921,1239,15430,15435,15430,15430,18581
+20200921,1240,15435,15435,15420,15430,37929
+20200921,1241,15430,15430,15420,15425,29198
+20200921,1242,15420,15430,15410,15425,42679
+20200921,1243,15425,15425,15410,15420,14827
+20200921,1244,15420,15420,15410,15420,52765
+20200921,1245,15420,15430,15420,15420,19636
+20200921,1246,15420,15435,15410,15435,48094
+20200921,1247,15435,15435,15425,15435,28361
+20200921,1248,15430,15435,15425,15430,32494
+20200921,1249,15430,15435,15430,15430,4366
+20200921,1250,15435,15440,15425,15430,47522
+20200921,1251,15430,15430,15420,15425,50862
+20200921,1252,15420,15435,15420,15435,46885
+20200921,1253,15435,15460,15435,15460,118560
+20200921,1254,15460,15465,15455,15455,117449
+20200921,1255,15460,15475,15455,15475,210165
+20200921,1256,15470,15470,15465,15465,30093
+20200921,1257,15465,15475,15455,15465,134097
+20200921,1258,15460,15470,15460,15465,12471
+20200921,1259,15460,15470,15455,15460,74068
+20200921,1300,15460,15470,15460,15460,88819
+20200921,1301,15465,15480,15460,15470,125089
+20200921,1302,15470,15485,15465,15470,99210
+20200921,1303,15475,15480,15465,15470,55088
+20200921,1304,15465,15475,15465,15470,37027
+20200921,1305,15470,15475,15460,15465,89601
+20200921,1306,15465,15480,15465,15475,103551
+20200921,1307,15470,15475,15465,15470,7274
+20200921,1308,15470,15470,15445,15455,133575
+20200921,1309,15455,15465,15455,15465,34400
+20200921,1310,15465,15465,15455,15465,80097
+20200921,1311,15465,15465,15450,15450,52083
+20200921,1312,15455,15460,15450,15450,45857
+20200921,1313,15450,15455,15445,15450,54551
+20200921,1314,15450,15450,15440,15445,53396
+20200921,1315,15445,15445,15430,15430,57813
+20200921,1316,15430,15435,15420,15430,36250
+20200921,1317,15435,15440,15430,15440,14916
+20200921,1318,15440,15445,15435,15440,23886
+20200921,1319,15440,15440,15415,15425,97199
+20200921,1320,15420,15425,15415,15415,27611
+20200921,1321,15415,15425,15415,15420,25597
+20200921,1322,15420,15425,15410,15420,55034
+20200921,1323,15420,15430,15420,15420,43704
+20200921,1324,15425,15445,15425,15430,148579
+20200921,1325,15435,15435,15415,15425,109454
+20200921,1326,15420,15420,15400,15410,73199
+20200921,1327,15405,15415,15405,15410,80828
+20200921,1328,15410,15410,15405,15410,26621
+20200921,1329,15410,15420,15405,15420,13400
+20200921,1330,15420,15425,15415,15425,103001
+20200921,1331,15420,15425,15420,15420,88981
+20200921,1332,15425,15430,15420,15425,48591
+20200921,1333,15425,15440,15420,15440,164464
+20200921,1334,15440,15460,15435,15450,59621
+20200921,1335,15450,15455,15445,15450,199979
+20200921,1336,15450,15465,15445,15455,165148
+20200921,1337,15450,15455,15445,15445,128659
+20200921,1338,15445,15445,15430,15430,120598
+20200921,1339,15425,15435,15425,15435,48175
+20200921,1340,15435,15445,15435,15440,47773
+20200921,1341,15440,15460,15440,15460,88196
+20200921,1342,15460,15460,15450,15455,148690
+20200921,1343,15455,15460,15455,15460,92312
+20200921,1344,15460,15470,15455,15460,103172
+20200921,1345,15460,15465,15455,15460,50836
+20200921,1346,15460,15470,15455,15455,47368
+20200921,1347,15455,15460,15450,15460,17427
+20200921,1348,15460,15470,15455,15470,64430
+20200921,1349,15470,15485,15465,15475,181531
+20200921,1350,15475,15490,15470,15480,142562
+20200921,1351,15480,15480,15450,15460,89414
+20200921,1352,15460,15465,15445,15450,42726
+20200921,1353,15450,15455,15440,15440,97323
+20200921,1354,15440,15450,15435,15445,87263
+20200921,1355,15445,15450,15440,15440,112319
+20200921,1356,15440,15455,15435,15450,109339
+20200921,1357,15450,15460,15450,15455,23762
+20200921,1358,15455,15460,15450,15450,63325
+20200921,1359,15450,15455,15435,15440,33162
+20200921,1400,15440,15445,15430,15435,92796
+20200921,1401,15430,15440,15415,15435,171376
+20200921,1402,15435,15440,15425,15430,43574
+20200921,1403,15425,15440,15425,15435,97720
+20200921,1404,15435,15445,15435,15440,51477
+20200921,1405,15435,15440,15415,15420,82954
+20200921,1406,15415,15425,15415,15425,126431
+20200921,1407,15425,15430,15425,15430,46551
+20200921,1408,15430,15435,15420,15425,61165
+20200921,1409,15425,15425,15410,15420,43748
+20200921,1410,15420,15420,15410,15410,162294
+20200921,1411,15405,15405,15385,15385,223871
+20200921,1412,15385,15390,15360,15370,162918
+20200921,1413,15365,15385,15360,15385,80841
+20200921,1414,15385,15385,15360,15370,151445
+20200921,1415,15370,15375,15345,15350,238785
+20200921,1416,15350,15350,15335,15335,291690
+20200921,1417,15340,15355,15335,15350,156106
+20200921,1418,15350,15350,15330,15340,171623
+20200921,1419,15340,15340,15320,15320,172296
+20200921,1420,15320,15330,15310,15315,108153
+20200921,1421,15315,15335,15310,15330,240475
+20200921,1422,15335,15335,15320,15330,120117
+20200921,1423,15330,15330,15315,15315,84698
+20200921,1424,15315,15315,15280,15285,372150
+20200921,1425,15285,15285,15250,15255,320455
+20200921,1426,15255,15255,15235,15240,378137
+20200921,1427,15240,15255,15230,15255,316456
+20200921,1428,15255,15255,15230,15245,199227
+20200921,1429,15245,15245,15230,15230,162419
+20200921,1430,15225,15230,15195,15200,410682
+20200921,1431,15200,15220,15190,15205,464307
+20200921,1432,15205,15210,15170,15175,286834
+20200921,1433,15180,15185,15155,15160,323363
+20200921,1434,15160,15160,15135,15135,239953
+20200921,1435,15135,15140,15105,15125,470116
+20200921,1436,15125,15165,15120,15160,495987
+20200921,1437,15155,15160,15120,15125,241234
+20200921,1438,15125,15130,15110,15125,269549
+20200921,1439,15130,15170,15115,15160,495397
+20200921,1440,15160,15185,15155,15185,373059
+20200921,1441,15185,15190,15165,15180,341787
+20200921,1442,15185,15190,15150,15185,270347
+20200921,1443,15190,15200,15160,15160,323740
+20200921,1444,15160,15175,15160,15165,156703
+20200921,1445,15170,15175,15150,15155,121744
+20200921,1446,15155,15185,15155,15185,197336
+20200921,1447,15180,15200,15180,15200,255652
+20200921,1448,15200,15205,15175,15180,132377
+20200921,1449,15180,15195,15180,15180,155958
+20200921,1450,15180,15190,15175,15190,50923
+20200921,1451,15190,15200,15180,15180,106905
+20200921,1452,15180,15200,15180,15200,181762
+20200921,1453,15200,15210,15190,15195,148731
+20200921,1454,15195,15215,15190,15205,83957
+20200921,1455,15210,15235,15210,15230,271199
+20200921,1456,15230,15240,15225,15230,100742
+20200921,1457,15230,15235,15215,15215,87392
+20200921,1458,15215,15245,15215,15240,157503
+20200921,1459,15245,15255,15240,15255,141061
+20200921,1500,15250,15255,15245,15250,155674
+20200921,1501,15250,15255,15205,15225,249697
+20200921,1502,15220,15230,15205,15210,172329
+20200921,1503,15210,15215,15180,15195,337214
+20200921,1504,15200,15220,15200,15215,89130
+20200921,1505,15215,15230,15205,15220,101054
+20200921,1506,15220,15235,15215,15220,66513
+20200921,1507,15215,15225,15205,15205,50396
+20200921,1508,15210,15210,15195,15210,85484
+20200921,1509,15210,15230,15210,15215,120206
+20200921,1510,15215,15250,15215,15240,238116
+20200921,1511,15240,15260,15240,15250,124057
+20200921,1512,15250,15265,15245,15255,99015
+20200921,1513,15255,15260,15230,15240,103168
+20200921,1514,15240,15250,15235,15250,86407
+20200921,1515,15250,15275,15245,15270,165555
+20200921,1516,15270,15280,15245,15245,125350
+20200921,1517,15250,15255,15230,15240,97254
+20200921,1518,15235,15245,15235,15240,37924
+20200921,1519,15235,15240,15230,15235,51851
+20200921,1520,15235,15235,15220,15225,138856
+20200921,1530,15190,15190,15190,15190,348202