init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20200923.csv
+++ b/hts/backup/122630_20200923.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200923,0901,14650,14700,14645,14700,717715
+20200923,0902,14695,14715,14680,14685,875667
+20200923,0903,14685,14700,14655,14695,435257
+20200923,0904,14695,14700,14665,14700,378304
+20200923,0905,14700,14700,14645,14665,446907
+20200923,0906,14665,14665,14640,14645,477719
+20200923,0907,14640,14655,14620,14640,479525
+20200923,0908,14645,14660,14640,14640,264608
+20200923,0909,14645,14660,14615,14655,460714
+20200923,0910,14655,14670,14645,14655,228467
+20200923,0911,14655,14685,14655,14680,261889
+20200923,0912,14680,14680,14630,14640,161200
+20200923,0913,14640,14640,14595,14605,387076
+20200923,0914,14605,14625,14600,14605,274435
+20200923,0915,14600,14605,14580,14585,208480
+20200923,0916,14585,14620,14580,14615,606150
+20200923,0917,14610,14625,14605,14620,144382
+20200923,0918,14615,14620,14600,14615,203805
+20200923,0919,14615,14620,14595,14600,178996
+20200923,0920,14600,14600,14570,14580,175389
+20200923,0921,14580,14620,14575,14580,322511
+20200923,0922,14580,14580,14535,14540,481118
+20200923,0923,14540,14550,14530,14530,351589
+20200923,0924,14530,14555,14525,14550,283773
+20200923,0925,14550,14550,14505,14510,207985
+20200923,0926,14510,14515,14490,14505,503607
+20200923,0927,14505,14510,14480,14480,491459
+20200923,0928,14485,14520,14480,14515,491802
+20200923,0929,14515,14540,14510,14540,445003
+20200923,0930,14535,14535,14510,14520,313192
+20200923,0931,14515,14555,14515,14545,305115
+20200923,0932,14545,14545,14510,14510,447826
+20200923,0933,14510,14535,14505,14505,158345
+20200923,0934,14505,14505,14460,14470,658680
+20200923,0935,14465,14495,14465,14485,503101
+20200923,0936,14485,14500,14460,14470,295568
+20200923,0937,14465,14470,14450,14460,340202
+20200923,0938,14460,14460,14435,14440,269040
+20200923,0939,14435,14455,14430,14450,381651
+20200923,0940,14450,14460,14430,14435,348973
+20200923,0941,14435,14485,14425,14475,379783
+20200923,0942,14475,14475,14445,14455,208931
+20200923,0943,14460,14515,14450,14515,322456
+20200923,0944,14515,14530,14495,14525,548315
+20200923,0945,14525,14530,14505,14520,484362
+20200923,0946,14525,14535,14510,14510,368297
+20200923,0947,14510,14520,14480,14480,305395
+20200923,0948,14485,14490,14460,14475,505604
+20200923,0949,14470,14470,14390,14415,746860
+20200923,0950,14410,14415,14375,14390,276170
+20200923,0951,14390,14420,14380,14400,472460
+20200923,0952,14400,14405,14385,14400,142825
+20200923,0953,14400,14400,14360,14370,450628
+20200923,0954,14370,14375,14315,14325,660831
+20200923,0955,14320,14350,14310,14335,450181
+20200923,0956,14335,14350,14320,14325,388711
+20200923,0957,14325,14330,14315,14320,232099
+20200923,0958,14320,14320,14275,14280,680089
+20200923,0959,14280,14295,14260,14290,674524
+20200923,1000,14290,14300,14275,14280,425087
+20200923,1001,14280,14285,14260,14270,505481
+20200923,1002,14275,14320,14270,14305,613311
+20200923,1003,14300,14305,14265,14270,472268
+20200923,1004,14265,14270,14195,14205,550419
+20200923,1005,14200,14270,14200,14260,536027
+20200923,1006,14260,14260,14225,14245,340306
+20200923,1007,14240,14245,14210,14220,378343
+20200923,1008,14220,14230,14205,14210,209195
+20200923,1009,14210,14210,14160,14160,498657
+20200923,1010,14170,14175,14150,14150,247053
+20200923,1011,14150,14165,14150,14155,489031
+20200923,1012,14150,14155,14100,14105,558918
+20200923,1013,14105,14120,14075,14100,749384
+20200923,1014,14100,14110,14065,14070,334763
+20200923,1015,14070,14070,14020,14045,890560
+20200923,1016,14045,14065,13995,14055,916542
+20200923,1017,14065,14130,14050,14090,725283
+20200923,1018,14090,14135,14080,14125,674472
+20200923,1019,14120,14145,14100,14135,655828
+20200923,1020,14135,14155,14120,14135,838740
+20200923,1021,14135,14185,14125,14180,689834
+20200923,1022,14180,14205,14175,14205,593470
+20200923,1023,14200,14205,14175,14190,786409
+20200923,1024,14190,14205,14170,14190,631633
+20200923,1025,14185,14225,14175,14180,1066106
+20200923,1026,14185,14205,14165,14200,564102
+20200923,1027,14195,14210,14180,14200,551186
+20200923,1028,14200,14205,14160,14175,392288
+20200923,1029,14175,14180,14155,14165,495438
+20200923,1030,14160,14170,14150,14155,319355
+20200923,1031,14150,14180,14130,14170,522110
+20200923,1032,14175,14205,14175,14185,387464
+20200923,1033,14185,14215,14155,14215,417519
+20200923,1034,14215,14240,14215,14240,495487
+20200923,1035,14240,14285,14230,14280,805771
+20200923,1036,14275,14310,14265,14310,457545
+20200923,1037,14310,14335,14300,14315,816420
+20200923,1038,14315,14330,14310,14315,559656
+20200923,1039,14315,14330,14305,14330,481224
+20200923,1040,14330,14335,14310,14320,517916
+20200923,1041,14320,14340,14315,14325,452916
+20200923,1042,14325,14325,14295,14295,369881
+20200923,1043,14295,14300,14270,14275,588173
+20200923,1044,14275,14280,14245,14255,412583
+20200923,1045,14255,14280,14255,14255,355228
+20200923,1046,14255,14255,14225,14225,449115
+20200923,1047,14225,14275,14220,14260,349007
+20200923,1048,14255,14270,14240,14270,305268
+20200923,1049,14275,14275,14245,14260,287540
+20200923,1050,14260,14300,14260,14300,352351
+20200923,1051,14300,14300,14275,14290,526886
+20200923,1052,14285,14325,14285,14320,422823
+20200923,1053,14320,14325,14305,14320,270007
+20200923,1054,14320,14335,14305,14335,316610
+20200923,1055,14335,14370,14330,14365,418261
+20200923,1056,14360,14370,14345,14350,449745
+20200923,1057,14350,14360,14335,14355,345652
+20200923,1058,14355,14365,14345,14360,269226
+20200923,1059,14360,14375,14350,14375,326286
+20200923,1100,14370,14385,14365,14370,271062
+20200923,1101,14370,14370,14330,14350,346987
+20200923,1102,14355,14375,14355,14365,132572
+20200923,1103,14365,14385,14355,14355,365392
+20200923,1104,14355,14365,14330,14335,417453
+20200923,1105,14335,14350,14325,14330,396514
+20200923,1106,14330,14330,14305,14315,225000
+20200923,1107,14315,14320,14265,14270,458374
+20200923,1108,14270,14275,14255,14265,325718
+20200923,1109,14260,14270,14250,14260,170184
+20200923,1110,14255,14260,14235,14240,303741
+20200923,1111,14240,14265,14235,14265,312791
+20200923,1112,14265,14270,14220,14225,407602
+20200923,1113,14225,14240,14220,14235,248032
+20200923,1114,14235,14250,14220,14240,223356
+20200923,1115,14245,14265,14230,14235,198513
+20200923,1116,14235,14280,14230,14275,251362
+20200923,1117,14280,14295,14275,14295,303924
+20200923,1118,14290,14305,14285,14295,313128
+20200923,1119,14295,14305,14280,14285,253356
+20200923,1120,14285,14320,14285,14320,361721
+20200923,1121,14315,14355,14315,14345,224624
+20200923,1122,14340,14345,14315,14315,387208
+20200923,1123,14320,14340,14315,14320,224061
+20200923,1124,14320,14325,14260,14265,255500
+20200923,1125,14265,14275,14245,14265,275632
+20200923,1126,14260,14260,14240,14245,273609
+20200923,1127,14245,14265,14240,14265,233448
+20200923,1128,14260,14270,14250,14270,401315
+20200923,1129,14265,14295,14265,14270,333495
+20200923,1130,14270,14275,14245,14265,235778
+20200923,1131,14260,14265,14225,14240,172606
+20200923,1132,14245,14245,14225,14225,287556
+20200923,1133,14225,14245,14225,14240,165656
+20200923,1134,14240,14240,14220,14240,208093
+20200923,1135,14235,14255,14235,14255,212264
+20200923,1136,14255,14290,14245,14255,374302
+20200923,1137,14255,14270,14245,14250,196066
+20200923,1138,14250,14250,14225,14230,216490
+20200923,1139,14230,14230,14205,14225,254739
+20200923,1140,14225,14225,14205,14210,395290
+20200923,1141,14215,14250,14215,14225,295804
+20200923,1142,14225,14245,14215,14230,312151
+20200923,1143,14230,14235,14215,14230,128771
+20200923,1144,14220,14225,14195,14200,273994
+20200923,1145,14205,14215,14200,14205,133201
+20200923,1146,14205,14225,14195,14215,123898
+20200923,1147,14210,14230,14200,14230,380040
+20200923,1148,14230,14265,14225,14255,353546
+20200923,1149,14250,14270,14250,14250,192690
+20200923,1150,14250,14270,14250,14265,184572
+20200923,1151,14260,14260,14250,14255,78652
+20200923,1152,14255,14275,14250,14270,198843
+20200923,1153,14270,14275,14250,14255,76594
+20200923,1154,14255,14255,14235,14240,88317
+20200923,1155,14240,14240,14225,14235,108985
+20200923,1156,14240,14255,14240,14250,126612
+20200923,1157,14250,14270,14245,14265,158905
+20200923,1158,14265,14270,14245,14255,114986
+20200923,1159,14255,14255,14230,14240,92853
+20200923,1200,14240,14245,14220,14230,110426
+20200923,1201,14225,14225,14190,14195,444087
+20200923,1202,14195,14215,14195,14205,146429
+20200923,1203,14205,14205,14185,14190,197634
+20200923,1204,14190,14195,14175,14190,168465
+20200923,1205,14195,14205,14170,14170,309356
+20200923,1206,14175,14185,14165,14180,71067
+20200923,1207,14180,14185,14165,14180,171017
+20200923,1208,14180,14200,14175,14195,76580
+20200923,1209,14195,14215,14190,14195,294892
+20200923,1210,14200,14230,14195,14210,224827
+20200923,1211,14210,14225,14195,14215,207186
+20200923,1212,14215,14240,14215,14235,345231
+20200923,1213,14235,14240,14230,14230,80166
+20200923,1214,14230,14230,14220,14230,110016
+20200923,1215,14230,14240,14225,14230,91714
+20200923,1216,14230,14245,14220,14245,182552
+20200923,1217,14245,14255,14235,14245,153491
+20200923,1218,14245,14260,14240,14255,74587
+20200923,1219,14250,14260,14245,14255,122573
+20200923,1220,14255,14280,14255,14280,180778
+20200923,1221,14280,14285,14265,14270,155617
+20200923,1222,14270,14280,14265,14265,146922
+20200923,1223,14265,14290,14265,14280,209577
+20200923,1224,14285,14295,14275,14290,197491
+20200923,1225,14295,14310,14295,14305,168045
+20200923,1226,14305,14325,14305,14320,280444
+20200923,1227,14315,14320,14305,14310,233736
+20200923,1228,14305,14325,14305,14320,94663
+20200923,1229,14320,14335,14315,14325,201068
+20200923,1230,14325,14340,14325,14335,235802
+20200923,1231,14335,14360,14330,14355,301804
+20200923,1232,14350,14365,14345,14355,167031
+20200923,1233,14355,14360,14330,14340,250702
+20200923,1234,14340,14350,14330,14340,305499
+20200923,1235,14340,14365,14340,14360,224798
+20200923,1236,14355,14360,14345,14355,222105
+20200923,1237,14350,14355,14320,14325,337182
+20200923,1238,14320,14335,14320,14325,232485
+20200923,1239,14330,14340,14325,14335,217678
+20200923,1240,14340,14360,14325,14350,371864
+20200923,1241,14350,14350,14315,14315,209158
+20200923,1242,14315,14330,14315,14330,169559
+20200923,1243,14325,14355,14325,14350,190472
+20200923,1244,14355,14365,14350,14360,138976
+20200923,1245,14360,14370,14360,14360,201592
+20200923,1246,14360,14365,14330,14330,233025
+20200923,1247,14335,14340,14315,14320,190733
+20200923,1248,14320,14345,14320,14345,50030
+20200923,1249,14345,14365,14335,14360,231870
+20200923,1250,14365,14370,14355,14370,192681
+20200923,1251,14370,14395,14370,14390,216629
+20200923,1252,14395,14410,14385,14405,526814
+20200923,1253,14405,14405,14380,14385,250007
+20200923,1254,14385,14385,14350,14355,228577
+20200923,1255,14355,14360,14340,14340,231636
+20200923,1256,14340,14350,14335,14335,105448
+20200923,1257,14330,14365,14330,14360,337602
+20200923,1258,14360,14360,14345,14355,67533
+20200923,1259,14350,14355,14345,14350,58407
+20200923,1300,14355,14360,14340,14340,106275
+20200923,1301,14340,14340,14310,14310,393156
+20200923,1302,14310,14350,14310,14345,112256
+20200923,1303,14345,14365,14340,14365,185699
+20200923,1304,14360,14410,14360,14405,418919
+20200923,1305,14405,14410,14385,14400,452518
+20200923,1306,14400,14435,14395,14435,242493
+20200923,1307,14430,14440,14420,14425,312389
+20200923,1308,14425,14450,14425,14450,251502
+20200923,1309,14445,14460,14440,14455,453836
+20200923,1310,14455,14475,14455,14460,429588
+20200923,1311,14465,14470,14435,14445,387313
+20200923,1312,14445,14470,14440,14445,246857
+20200923,1313,14445,14460,14440,14455,121372
+20200923,1314,14455,14455,14435,14445,201499
+20200923,1315,14440,14445,14430,14435,116447
+20200923,1316,14435,14480,14430,14475,288680
+20200923,1317,14480,14480,14440,14445,242964
+20200923,1318,14440,14450,14395,14400,353072
+20200923,1319,14405,14405,14375,14395,502383
+20200923,1320,14395,14430,14390,14420,444119
+20200923,1321,14425,14440,14415,14425,496019
+20200923,1322,14425,14430,14410,14410,258255
+20200923,1323,14415,14425,14400,14415,261639
+20200923,1324,14415,14445,14405,14435,312046
+20200923,1325,14440,14440,14415,14415,127125
+20200923,1326,14420,14435,14415,14420,165579
+20200923,1327,14425,14470,14425,14455,250520
+20200923,1328,14455,14470,14455,14465,192761
+20200923,1329,14465,14465,14445,14445,84646
+20200923,1330,14450,14460,14440,14455,119801
+20200923,1331,14460,14480,14460,14470,226774
+20200923,1332,14470,14475,14430,14460,238559
+20200923,1333,14460,14480,14455,14465,242529
+20200923,1334,14465,14465,14445,14465,185203
+20200923,1335,14465,14485,14465,14470,160180
+20200923,1336,14465,14480,14465,14470,152343
+20200923,1337,14470,14490,14470,14490,266117
+20200923,1338,14490,14490,14455,14460,314187
+20200923,1339,14455,14465,14440,14440,248203
+20200923,1340,14445,14465,14440,14460,70549
+20200923,1341,14460,14490,14460,14485,203339
+20200923,1342,14485,14505,14480,14505,394035
+20200923,1343,14510,14510,14490,14510,395278
+20200923,1344,14505,14530,14505,14515,306665
+20200923,1345,14520,14525,14510,14525,148610
+20200923,1346,14520,14545,14515,14530,420868
+20200923,1347,14530,14535,14510,14530,214456
+20200923,1348,14530,14550,14525,14540,403908
+20200923,1349,14535,14550,14530,14535,499669
+20200923,1350,14535,14555,14530,14535,583723
+20200923,1351,14530,14545,14520,14535,555243
+20200923,1352,14540,14555,14535,14535,367161
+20200923,1353,14540,14540,14500,14505,470616
+20200923,1354,14505,14515,14490,14490,203187
+20200923,1355,14490,14505,14490,14500,118204
+20200923,1356,14500,14530,14500,14520,231128
+20200923,1357,14525,14550,14520,14540,353753
+20200923,1358,14545,14555,14535,14555,339327
+20200923,1359,14550,14555,14540,14545,169074
+20200923,1400,14540,14545,14525,14535,218856
+20200923,1401,14540,14545,14500,14515,261444
+20200923,1402,14515,14535,14515,14535,79754
+20200923,1403,14535,14545,14525,14540,128858
+20200923,1404,14540,14550,14525,14530,362761
+20200923,1405,14530,14535,14515,14520,98008
+20200923,1406,14515,14540,14515,14530,34149
+20200923,1407,14530,14530,14510,14515,94278
+20200923,1408,14515,14520,14495,14500,424960
+20200923,1409,14495,14505,14485,14500,70063
+20200923,1410,14500,14505,14485,14485,61414
+20200923,1411,14480,14490,14445,14465,295486
+20200923,1412,14460,14470,14450,14455,86223
+20200923,1413,14455,14470,14445,14450,85822
+20200923,1414,14455,14455,14440,14445,161720
+20200923,1415,14445,14465,14445,14450,82632
+20200923,1416,14450,14450,14420,14430,212937
+20200923,1417,14430,14460,14430,14455,202129
+20200923,1418,14455,14485,14450,14480,126602
+20200923,1419,14475,14495,14470,14480,157280
+20200923,1420,14485,14495,14485,14490,219836
+20200923,1421,14490,14520,14490,14510,201977
+20200923,1422,14510,14535,14505,14525,311935
+20200923,1423,14525,14535,14520,14520,294900
+20200923,1424,14530,14560,14525,14560,734365
+20200923,1425,14555,14560,14525,14525,321148
+20200923,1426,14530,14550,14525,14545,113473
+20200923,1427,14540,14565,14535,14555,348725
+20200923,1428,14555,14570,14530,14560,275565
+20200923,1429,14560,14570,14555,14555,259966
+20200923,1430,14555,14560,14530,14540,298587
+20200923,1431,14540,14570,14540,14560,252906
+20200923,1432,14560,14565,14530,14550,156650
+20200923,1433,14550,14585,14550,14580,682151
+20200923,1434,14580,14610,14575,14605,625213
+20200923,1435,14610,14635,14605,14635,767952
+20200923,1436,14635,14640,14610,14610,403577
+20200923,1437,14615,14640,14610,14635,221080
+20200923,1438,14630,14635,14620,14625,319634
+20200923,1439,14625,14650,14620,14635,388567
+20200923,1440,14635,14645,14630,14640,192452
+20200923,1441,14645,14650,14615,14625,301516
+20200923,1442,14620,14625,14610,14620,233351
+20200923,1443,14620,14630,14615,14620,137158
+20200923,1444,14620,14625,14615,14620,125123
+20200923,1445,14615,14625,14600,14610,168527
+20200923,1446,14610,14665,14610,14655,574506
+20200923,1447,14655,14655,14610,14615,197062
+20200923,1448,14610,14625,14600,14605,116935
+20200923,1449,14600,14605,14570,14570,328675
+20200923,1450,14570,14605,14565,14600,182817
+20200923,1451,14600,14625,14600,14620,146796
+20200923,1452,14620,14620,14590,14595,168821
+20200923,1453,14595,14600,14570,14590,158954
+20200923,1454,14590,14610,14590,14600,263264
+20200923,1455,14600,14600,14575,14585,220772
+20200923,1456,14585,14615,14575,14605,223631
+20200923,1457,14605,14630,14605,14620,344573
+20200923,1458,14620,14630,14615,14615,118489
+20200923,1459,14620,14635,14620,14630,415770
+20200923,1500,14630,14635,14600,14610,121337
+20200923,1501,14610,14615,14585,14600,233349
+20200923,1502,14600,14605,14585,14600,221246
+20200923,1503,14605,14615,14595,14615,167411
+20200923,1504,14620,14625,14600,14620,164623
+20200923,1505,14620,14620,14595,14595,159050
+20200923,1506,14590,14605,14585,14600,98400
+20200923,1507,14600,14600,14580,14585,259594
+20200923,1508,14580,14595,14565,14575,233128
+20200923,1509,14575,14580,14565,14565,154624
+20200923,1510,14560,14575,14560,14570,66768
+20200923,1511,14565,14605,14565,14575,191301
+20200923,1512,14575,14590,14555,14560,78287
+20200923,1513,14555,14580,14550,14580,104685
+20200923,1514,14580,14595,14580,14585,169572
+20200923,1515,14585,14585,14560,14580,126495
+20200923,1516,14580,14580,14560,14565,88987
+20200923,1517,14565,14570,14560,14560,68947
+20200923,1518,14560,14565,14550,14555,611962
+20200923,1519,14555,14590,14550,14585,682195
+20200923,1520,14575,14595,14575,14585,302548
+20200923,1530,14565,14565,14565,14565,311140