init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20201008.csv
+++ b/hts/backup/122630_20201008.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201008,0901,15630,15660,15630,15640,1391380
+20201008,0902,15640,15650,15615,15615,455255
+20201008,0903,15620,15625,15605,15620,660733
+20201008,0904,15620,15625,15590,15595,276321
+20201008,0905,15595,15605,15590,15590,429904
+20201008,0906,15595,15605,15585,15600,643098
+20201008,0907,15600,15610,15585,15595,432692
+20201008,0908,15600,15600,15570,15580,250379
+20201008,0909,15580,15585,15560,15560,259472
+20201008,0910,15560,15580,15555,15565,387687
+20201008,0911,15570,15570,15555,15560,203136
+20201008,0912,15560,15575,15560,15565,206559
+20201008,0913,15565,15570,15555,15560,66486
+20201008,0914,15560,15560,15535,15535,109745
+20201008,0915,15540,15555,15535,15545,110963
+20201008,0916,15545,15550,15525,15550,137540
+20201008,0917,15545,15550,15535,15535,101416
+20201008,0918,15535,15555,15530,15555,148902
+20201008,0919,15550,15560,15535,15545,286729
+20201008,0920,15545,15565,15540,15560,107308
+20201008,0921,15565,15575,15560,15565,221334
+20201008,0922,15565,15575,15550,15550,176337
+20201008,0923,15545,15550,15510,15520,214801
+20201008,0924,15515,15520,15485,15505,568481
+20201008,0925,15505,15510,15495,15500,173800
+20201008,0926,15500,15505,15490,15500,182391
+20201008,0927,15500,15500,15475,15485,342094
+20201008,0928,15485,15510,15475,15510,252308
+20201008,0929,15510,15515,15495,15500,273477
+20201008,0930,15500,15515,15495,15510,139709
+20201008,0931,15510,15515,15500,15510,261382
+20201008,0932,15510,15535,15505,15530,283665
+20201008,0933,15535,15550,15535,15545,214106
+20201008,0934,15545,15560,15545,15555,323591
+20201008,0935,15555,15560,15535,15540,201191
+20201008,0936,15540,15540,15495,15500,249683
+20201008,0937,15500,15520,15500,15510,143931
+20201008,0938,15510,15520,15505,15510,74994
+20201008,0939,15510,15525,15505,15515,290099
+20201008,0940,15515,15520,15500,15510,119931
+20201008,0941,15510,15520,15490,15495,144395
+20201008,0942,15495,15495,15480,15490,246920
+20201008,0943,15490,15495,15475,15485,197748
+20201008,0944,15485,15500,15480,15485,40147
+20201008,0945,15490,15500,15490,15495,49719
+20201008,0946,15495,15495,15485,15490,151517
+20201008,0947,15485,15510,15480,15505,153999
+20201008,0948,15510,15530,15505,15525,352249
+20201008,0949,15520,15540,15520,15535,415239
+20201008,0950,15535,15545,15525,15535,152264
+20201008,0951,15530,15540,15525,15530,190527
+20201008,0952,15530,15535,15520,15530,38162
+20201008,0953,15530,15550,15520,15550,204494
+20201008,0954,15545,15555,15535,15535,138596
+20201008,0955,15540,15545,15530,15540,52412
+20201008,0956,15540,15545,15530,15545,106424
+20201008,0957,15540,15540,15525,15530,44460
+20201008,0958,15530,15530,15510,15515,153338
+20201008,0959,15515,15515,15485,15485,175338
+20201008,1000,15490,15500,15480,15495,236280
+20201008,1001,15495,15515,15490,15515,59342
+20201008,1002,15515,15525,15505,15505,201919
+20201008,1003,15505,15505,15485,15490,171610
+20201008,1004,15490,15495,15460,15460,393799
+20201008,1005,15460,15475,15455,15470,163919
+20201008,1006,15470,15470,15455,15460,112772
+20201008,1007,15465,15470,15455,15465,207207
+20201008,1008,15465,15485,15465,15485,160711
+20201008,1009,15485,15485,15465,15465,141525
+20201008,1010,15470,15470,15445,15460,274307
+20201008,1011,15455,15465,15450,15460,78518
+20201008,1012,15455,15465,15455,15460,71682
+20201008,1013,15460,15465,15440,15455,327577
+20201008,1014,15460,15460,15435,15440,111015
+20201008,1015,15440,15450,15425,15445,223388
+20201008,1016,15445,15445,15415,15425,173561
+20201008,1017,15425,15435,15410,15415,119928
+20201008,1018,15415,15415,15395,15405,378363
+20201008,1019,15400,15410,15395,15400,237791
+20201008,1020,15400,15405,15395,15395,43479
+20201008,1021,15400,15400,15385,15400,270072
+20201008,1022,15395,15425,15395,15415,230456
+20201008,1023,15415,15420,15400,15400,112286
+20201008,1024,15400,15405,15390,15395,233059
+20201008,1025,15390,15400,15375,15375,407737
+20201008,1026,15375,15385,15370,15380,406907
+20201008,1027,15385,15385,15375,15380,101665
+20201008,1028,15380,15380,15350,15360,244581
+20201008,1029,15360,15365,15350,15355,124230
+20201008,1030,15355,15360,15335,15355,206098
+20201008,1031,15355,15355,15330,15330,221134
+20201008,1032,15330,15330,15315,15325,259113
+20201008,1033,15325,15325,15310,15310,208442
+20201008,1034,15310,15345,15310,15345,160808
+20201008,1035,15345,15370,15335,15365,257771
+20201008,1036,15365,15380,15360,15380,128241
+20201008,1037,15380,15395,15380,15390,235739
+20201008,1038,15390,15395,15365,15370,290104
+20201008,1039,15375,15375,15360,15360,153475
+20201008,1040,15360,15390,15355,15370,138953
+20201008,1041,15370,15375,15360,15360,106997
+20201008,1042,15360,15365,15355,15360,112039
+20201008,1043,15360,15375,15360,15370,63293
+20201008,1044,15370,15370,15350,15355,181952
+20201008,1045,15355,15360,15345,15360,125649
+20201008,1046,15365,15365,15350,15350,107679
+20201008,1047,15355,15370,15350,15360,68305
+20201008,1048,15360,15365,15320,15335,278330
+20201008,1049,15325,15340,15320,15335,108795
+20201008,1050,15335,15340,15325,15330,62699
+20201008,1051,15330,15335,15330,15330,49504
+20201008,1052,15330,15330,15300,15305,211970
+20201008,1053,15300,15335,15300,15330,121101
+20201008,1054,15330,15355,15330,15350,96448
+20201008,1055,15350,15370,15350,15365,115216
+20201008,1056,15365,15410,15360,15400,666775
+20201008,1057,15395,15405,15380,15395,148414
+20201008,1058,15395,15395,15375,15380,150147
+20201008,1059,15385,15390,15380,15385,94046
+20201008,1100,15385,15395,15380,15390,220588
+20201008,1101,15390,15400,15390,15395,242663
+20201008,1102,15395,15410,15385,15400,118763
+20201008,1103,15400,15425,15395,15420,252841
+20201008,1104,15420,15430,15415,15425,187791
+20201008,1105,15425,15425,15415,15420,182507
+20201008,1106,15420,15420,15400,15405,149528
+20201008,1107,15400,15405,15395,15400,53814
+20201008,1108,15395,15395,15385,15385,79238
+20201008,1109,15385,15390,15380,15385,42888
+20201008,1110,15385,15405,15385,15405,88245
+20201008,1111,15410,15415,15405,15410,72686
+20201008,1112,15410,15415,15390,15395,30217
+20201008,1113,15395,15405,15390,15400,46636
+20201008,1114,15405,15405,15390,15395,94674
+20201008,1115,15390,15390,15380,15385,82508
+20201008,1116,15385,15385,15380,15380,37947
+20201008,1117,15375,15380,15360,15360,118879
+20201008,1118,15365,15375,15360,15370,69293
+20201008,1119,15370,15380,15365,15380,57680
+20201008,1120,15375,15380,15370,15380,50443
+20201008,1121,15375,15375,15355,15360,98990
+20201008,1122,15360,15365,15355,15365,72020
+20201008,1123,15365,15375,15365,15370,244774
+20201008,1124,15370,15390,15370,15385,96498
+20201008,1125,15385,15415,15385,15400,337050
+20201008,1126,15400,15405,15380,15385,181726
+20201008,1127,15385,15395,15375,15390,44888
+20201008,1128,15390,15395,15370,15375,189264
+20201008,1129,15375,15380,15365,15380,61333
+20201008,1130,15375,15380,15370,15370,49992
+20201008,1131,15370,15370,15350,15360,110301
+20201008,1132,15355,15370,15355,15365,93093
+20201008,1133,15365,15370,15360,15365,48793
+20201008,1134,15370,15375,15370,15370,36512
+20201008,1135,15370,15375,15370,15370,39947
+20201008,1136,15375,15375,15365,15365,20525
+20201008,1137,15370,15370,15360,15360,129387
+20201008,1138,15360,15370,15355,15365,85525
+20201008,1139,15365,15390,15360,15385,43924
+20201008,1140,15385,15390,15380,15390,65078
+20201008,1141,15390,15395,15385,15390,124168
+20201008,1142,15390,15405,15390,15405,83808
+20201008,1143,15405,15415,15400,15405,132410
+20201008,1144,15400,15420,15400,15415,260272
+20201008,1145,15415,15415,15405,15415,125025
+20201008,1146,15415,15415,15395,15400,54544
+20201008,1147,15400,15410,15400,15405,140350
+20201008,1148,15405,15410,15400,15405,11757
+20201008,1149,15405,15415,15400,15410,140676
+20201008,1150,15410,15410,15395,15400,55268
+20201008,1151,15395,15400,15390,15395,49398
+20201008,1152,15400,15405,15390,15395,74465
+20201008,1153,15390,15400,15390,15400,12888
+20201008,1154,15400,15405,15390,15395,53074
+20201008,1155,15400,15420,15395,15415,135153
+20201008,1156,15415,15420,15410,15420,76410
+20201008,1157,15420,15420,15410,15415,32767
+20201008,1158,15420,15425,15415,15425,169685
+20201008,1159,15430,15435,15425,15430,259429
+20201008,1200,15430,15445,15430,15435,152162
+20201008,1201,15440,15455,15435,15445,309514
+20201008,1202,15450,15450,15445,15450,52502
+20201008,1203,15445,15455,15435,15435,121338
+20201008,1204,15435,15435,15415,15420,165582
+20201008,1205,15420,15425,15420,15420,51156
+20201008,1206,15415,15420,15410,15415,95017
+20201008,1207,15410,15430,15410,15430,74209
+20201008,1208,15425,15435,15420,15435,54210
+20201008,1209,15435,15440,15425,15430,95276
+20201008,1210,15435,15440,15425,15435,44420
+20201008,1211,15435,15450,15430,15445,101644
+20201008,1212,15450,15455,15445,15455,98527
+20201008,1213,15455,15455,15435,15445,102334
+20201008,1214,15445,15445,15435,15435,91847
+20201008,1215,15435,15445,15430,15440,116652
+20201008,1216,15445,15450,15440,15445,84854
+20201008,1217,15445,15455,15445,15455,62213
+20201008,1218,15455,15455,15445,15450,38771
+20201008,1219,15455,15460,15440,15445,70897
+20201008,1220,15445,15450,15430,15435,141568
+20201008,1221,15435,15440,15435,15435,56336
+20201008,1222,15430,15435,15415,15415,75537
+20201008,1223,15420,15425,15415,15425,89746
+20201008,1224,15425,15445,15425,15435,105320
+20201008,1225,15440,15450,15440,15445,37240
+20201008,1226,15445,15455,15440,15445,57176
+20201008,1227,15450,15450,15440,15445,26192
+20201008,1228,15445,15450,15440,15450,59198
+20201008,1229,15445,15455,15440,15450,42172
+20201008,1230,15450,15450,15440,15450,31453
+20201008,1231,15445,15450,15425,15425,108552
+20201008,1232,15430,15435,15425,15435,17579
+20201008,1233,15435,15440,15430,15440,78575
+20201008,1234,15440,15455,15440,15450,97662
+20201008,1235,15455,15460,15445,15450,69809
+20201008,1236,15455,15455,15450,15455,12092
+20201008,1237,15450,15450,15445,15445,32221
+20201008,1238,15445,15470,15445,15465,134510
+20201008,1239,15465,15485,15460,15480,151395
+20201008,1240,15485,15485,15470,15475,199641
+20201008,1241,15475,15480,15455,15455,137700
+20201008,1242,15455,15475,15450,15470,52677
+20201008,1243,15470,15490,15465,15485,133573
+20201008,1244,15480,15490,15480,15485,130111
+20201008,1245,15485,15495,15480,15495,154689
+20201008,1246,15495,15500,15485,15500,119202
+20201008,1247,15495,15505,15495,15505,220078
+20201008,1248,15500,15505,15490,15495,59355
+20201008,1249,15495,15500,15485,15490,48894
+20201008,1250,15490,15505,15490,15505,351706
+20201008,1251,15505,15505,15495,15500,131633
+20201008,1252,15505,15510,15500,15500,87390
+20201008,1253,15500,15505,15490,15490,147166
+20201008,1254,15490,15495,15475,15475,369947
+20201008,1255,15475,15485,15470,15480,81797
+20201008,1256,15485,15485,15465,15470,94499
+20201008,1257,15475,15480,15470,15470,42152
+20201008,1258,15475,15480,15465,15465,65736
+20201008,1259,15475,15480,15470,15480,31913
+20201008,1300,15480,15480,15470,15470,129890
+20201008,1301,15475,15480,15470,15470,76225
+20201008,1302,15470,15480,15470,15475,35082
+20201008,1303,15480,15490,15475,15485,51407
+20201008,1304,15490,15490,15480,15485,66760
+20201008,1305,15485,15485,15475,15475,28141
+20201008,1306,15480,15490,15475,15475,42161
+20201008,1307,15475,15475,15450,15450,98624
+20201008,1308,15450,15455,15435,15440,124564
+20201008,1309,15435,15440,15425,15425,55083
+20201008,1310,15430,15445,15425,15440,51909
+20201008,1311,15435,15435,15410,15410,306117
+20201008,1312,15410,15415,15400,15415,167842
+20201008,1313,15415,15415,15405,15410,69421
+20201008,1314,15410,15415,15400,15415,166874
+20201008,1315,15415,15415,15390,15395,110369
+20201008,1316,15395,15400,15385,15385,134248
+20201008,1317,15385,15400,15375,15400,223179
+20201008,1318,15400,15405,15390,15400,89380
+20201008,1319,15395,15405,15385,15385,162092
+20201008,1320,15385,15405,15380,15400,45942
+20201008,1321,15400,15415,15400,15415,67052
+20201008,1322,15415,15420,15415,15420,152420
+20201008,1323,15420,15425,15415,15420,68791
+20201008,1324,15420,15425,15410,15415,41850
+20201008,1325,15415,15425,15415,15420,71048
+20201008,1326,15425,15430,15420,15420,54630
+20201008,1327,15420,15435,15420,15435,169838
+20201008,1328,15435,15450,15435,15435,171939
+20201008,1329,15435,15445,15435,15435,35669
+20201008,1330,15435,15435,15430,15430,74605
+20201008,1331,15430,15435,15430,15430,130017
+20201008,1332,15430,15435,15425,15430,30944
+20201008,1333,15430,15435,15425,15430,28542
+20201008,1334,15425,15430,15415,15425,39381
+20201008,1335,15425,15435,15425,15435,34019
+20201008,1336,15435,15445,15435,15440,73067
+20201008,1337,15440,15445,15435,15435,16497
+20201008,1338,15440,15440,15430,15430,27980
+20201008,1339,15435,15435,15420,15420,91788
+20201008,1340,15425,15435,15425,15430,75564
+20201008,1341,15430,15440,15430,15430,51847
+20201008,1342,15430,15430,15420,15425,118505
+20201008,1343,15425,15430,15415,15425,29230
+20201008,1344,15420,15430,15420,15430,10611
+20201008,1345,15425,15430,15425,15425,27816
+20201008,1346,15425,15430,15425,15430,23843
+20201008,1347,15430,15440,15425,15435,54335
+20201008,1348,15435,15460,15435,15455,245018
+20201008,1349,15455,15455,15440,15450,88306
+20201008,1350,15445,15455,15440,15455,48259
+20201008,1351,15455,15455,15445,15455,77498
+20201008,1352,15455,15480,15450,15480,206156
+20201008,1353,15475,15495,15475,15495,320705
+20201008,1354,15490,15495,15470,15475,322384
+20201008,1355,15475,15485,15470,15475,66852
+20201008,1356,15480,15485,15475,15475,54079
+20201008,1357,15475,15475,15460,15465,71447
+20201008,1358,15465,15470,15460,15470,33672
+20201008,1359,15465,15470,15455,15460,83383
+20201008,1400,15455,15465,15455,15460,41360
+20201008,1401,15460,15475,15460,15470,109229
+20201008,1402,15470,15470,15460,15460,111459
+20201008,1403,15460,15470,15455,15470,38596
+20201008,1404,15470,15475,15460,15465,42607
+20201008,1405,15460,15465,15450,15460,71730
+20201008,1406,15455,15455,15450,15450,56865
+20201008,1407,15450,15455,15450,15455,44510
+20201008,1408,15450,15455,15440,15440,82658
+20201008,1409,15435,15440,15430,15435,116639
+20201008,1410,15435,15440,15425,15430,99888
+20201008,1411,15430,15445,15430,15445,113488
+20201008,1412,15445,15460,15445,15455,55156
+20201008,1413,15455,15480,15450,15475,212793
+20201008,1414,15475,15480,15460,15470,89119
+20201008,1415,15470,15475,15465,15465,54603
+20201008,1416,15470,15475,15465,15465,27919
+20201008,1417,15465,15475,15455,15470,76864
+20201008,1418,15475,15475,15465,15475,73951
+20201008,1419,15475,15480,15470,15480,110441
+20201008,1420,15475,15485,15475,15485,61674
+20201008,1421,15480,15495,15470,15475,254208
+20201008,1422,15475,15480,15470,15475,48635
+20201008,1423,15475,15480,15465,15475,69579
+20201008,1424,15470,15485,15470,15480,75761
+20201008,1425,15480,15480,15470,15470,356810
+20201008,1426,15470,15475,15465,15470,134513
+20201008,1427,15465,15475,15455,15460,97323
+20201008,1428,15465,15470,15460,15470,68384
+20201008,1429,15460,15470,15460,15460,69281
+20201008,1430,15460,15460,15450,15455,85631
+20201008,1431,15455,15480,15455,15480,153604
+20201008,1432,15480,15500,15475,15495,248077
+20201008,1433,15495,15495,15475,15480,58751
+20201008,1434,15480,15485,15470,15480,122812
+20201008,1435,15480,15490,15475,15485,62615
+20201008,1436,15485,15495,15480,15490,52525
+20201008,1437,15490,15515,15490,15515,409247
+20201008,1438,15515,15520,15505,15515,96516
+20201008,1439,15515,15530,15505,15525,286550
+20201008,1440,15525,15530,15510,15515,123633
+20201008,1441,15510,15515,15495,15505,106415
+20201008,1442,15510,15525,15505,15520,38677
+20201008,1443,15520,15525,15510,15525,97216
+20201008,1444,15530,15530,15515,15520,112832
+20201008,1445,15520,15530,15510,15510,52065
+20201008,1446,15505,15520,15490,15495,106270
+20201008,1447,15500,15500,15460,15465,368730
+20201008,1448,15465,15470,15455,15470,147472
+20201008,1449,15465,15470,15460,15460,132999
+20201008,1450,15455,15475,15450,15475,91023
+20201008,1451,15470,15475,15465,15470,89010
+20201008,1452,15475,15495,15470,15490,122430
+20201008,1453,15490,15495,15480,15480,84917
+20201008,1454,15480,15490,15475,15480,28926
+20201008,1455,15480,15485,15475,15480,15270
+20201008,1456,15480,15500,15480,15495,144509
+20201008,1457,15495,15500,15480,15485,79088
+20201008,1458,15485,15495,15475,15475,78521
+20201008,1459,15475,15485,15470,15480,68703
+20201008,1500,15480,15485,15475,15475,46901
+20201008,1501,15475,15500,15475,15490,211354
+20201008,1502,15495,15500,15490,15490,66878
+20201008,1503,15495,15500,15490,15500,32428
+20201008,1504,15500,15535,15500,15525,673151
+20201008,1505,15525,15530,15515,15520,274630
+20201008,1506,15520,15525,15500,15505,104997
+20201008,1507,15510,15525,15505,15525,225478
+20201008,1508,15525,15525,15510,15510,60865
+20201008,1509,15515,15530,15515,15525,60450
+20201008,1510,15525,15530,15520,15525,150313
+20201008,1511,15520,15525,15510,15515,113084
+20201008,1512,15515,15520,15510,15520,41188
+20201008,1513,15515,15525,15510,15515,143517
+20201008,1514,15515,15520,15495,15500,154693
+20201008,1515,15500,15505,15490,15490,48787
+20201008,1516,15490,15495,15485,15490,138407
+20201008,1517,15495,15495,15470,15475,204027
+20201008,1518,15480,15485,15465,15470,163065
+20201008,1519,15465,15475,15455,15455,95195
+20201008,1520,15460,15465,15455,15460,455065
+20201008,1530,15415,15415,15415,15415,434648