init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20201020.csv
+++ b/hts/backup/122630_20201020.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201020,0901,14755,14800,14740,14800,980704
+20201020,0902,14795,14825,14790,14805,412858
+20201020,0903,14805,14835,14790,14825,632822
+20201020,0904,14825,14835,14815,14830,380739
+20201020,0905,14835,14850,14825,14840,441739
+20201020,0906,14840,14875,14830,14865,328752
+20201020,0907,14870,14895,14860,14895,171684
+20201020,0908,14895,14915,14895,14900,440710
+20201020,0909,14900,14915,14895,14895,196987
+20201020,0910,14900,14915,14890,14905,446960
+20201020,0911,14905,14930,14905,14925,205648
+20201020,0912,14930,14930,14895,14905,286186
+20201020,0913,14910,14925,14905,14920,165163
+20201020,0914,14915,14940,14915,14940,165220
+20201020,0915,14940,14940,14920,14930,181174
+20201020,0916,14930,14955,14925,14950,133910
+20201020,0917,14955,14965,14950,14960,161188
+20201020,0918,14965,14980,14960,14975,237572
+20201020,0919,14975,14985,14970,14975,265319
+20201020,0920,14975,15000,14975,14995,258539
+20201020,0921,14995,15005,14985,14985,264872
+20201020,0922,14990,15035,14990,15035,373993
+20201020,0923,15035,15050,15020,15040,236566
+20201020,0924,15040,15040,15030,15035,334954
+20201020,0925,15035,15035,15025,15030,110563
+20201020,0926,15025,15035,15015,15030,280727
+20201020,0927,15030,15050,15025,15050,764120
+20201020,0928,15045,15070,15045,15065,343260
+20201020,0929,15065,15070,15050,15050,268272
+20201020,0930,15055,15055,15035,15035,234478
+20201020,0931,15035,15045,15025,15030,252232
+20201020,0932,15030,15060,15030,15055,142128
+20201020,0933,15055,15065,15055,15055,204667
+20201020,0934,15060,15070,15045,15050,215202
+20201020,0935,15050,15070,15050,15065,72083
+20201020,0936,15070,15070,15050,15050,76824
+20201020,0937,15045,15060,15035,15060,372053
+20201020,0938,15055,15060,15025,15030,191795
+20201020,0939,15030,15045,15025,15025,126577
+20201020,0940,15025,15035,15020,15025,81984
+20201020,0941,15025,15075,15025,15070,333854
+20201020,0942,15075,15110,15070,15075,627825
+20201020,0943,15075,15080,15025,15025,298026
+20201020,0944,15025,15040,15005,15010,359744
+20201020,0945,15010,15015,15000,15005,379347
+20201020,0946,15005,15055,15000,15030,183391
+20201020,0947,15030,15040,14995,14995,258713
+20201020,0948,15000,15000,14970,14980,318481
+20201020,0949,14980,14995,14975,14985,217810
+20201020,0950,14985,14985,14955,14965,320401
+20201020,0951,14965,14975,14955,14960,164214
+20201020,0952,14960,15000,14955,14990,254745
+20201020,0953,14990,14995,14975,14995,419789
+20201020,0954,14990,14995,14965,14965,130071
+20201020,0955,14965,14995,14965,14970,157805
+20201020,0956,14975,14975,14960,14965,145059
+20201020,0957,14965,14975,14955,14970,104547
+20201020,0958,14970,14970,14950,14950,233112
+20201020,0959,14950,14960,14940,14940,204944
+20201020,1000,14940,14940,14920,14925,137093
+20201020,1001,14925,14930,14910,14915,127142
+20201020,1002,14920,14920,14885,14895,233488
+20201020,1003,14890,14895,14875,14885,151216
+20201020,1004,14890,14945,14885,14940,177164
+20201020,1005,14940,14940,14920,14925,297204
+20201020,1006,14920,14930,14890,14905,327796
+20201020,1007,14905,14935,14905,14910,200550
+20201020,1008,14910,14920,14905,14905,262612
+20201020,1009,14910,14935,14910,14925,103205
+20201020,1010,14925,14960,14915,14950,210941
+20201020,1011,14955,14955,14925,14945,199013
+20201020,1012,14945,14960,14940,14955,132649
+20201020,1013,14955,14980,14950,14970,250195
+20201020,1014,14970,14980,14965,14975,177741
+20201020,1015,14980,14990,14970,14985,270628
+20201020,1016,14985,14990,14975,14985,188446
+20201020,1017,14985,14990,14970,14975,129220
+20201020,1018,14975,15005,14975,15000,156166
+20201020,1019,15000,15015,14995,15005,143527
+20201020,1020,15005,15015,15000,15005,125984
+20201020,1021,15005,15010,14995,15005,173905
+20201020,1022,15005,15010,14995,14995,118779
+20201020,1023,14995,15000,14965,14980,141694
+20201020,1024,14985,14990,14970,14975,117489
+20201020,1025,14975,14985,14975,14980,153274
+20201020,1026,14980,14985,14970,14970,97351
+20201020,1027,14965,14975,14965,14970,84435
+20201020,1028,14970,14970,14955,14955,91336
+20201020,1029,14955,14955,14920,14920,267370
+20201020,1030,14920,14930,14915,14920,137893
+20201020,1031,14920,14930,14900,14905,189554
+20201020,1032,14905,14915,14895,14900,183967
+20201020,1033,14900,14900,14885,14895,87457
+20201020,1034,14895,14905,14885,14905,89615
+20201020,1035,14905,14915,14900,14905,276486
+20201020,1036,14915,14920,14910,14915,157211
+20201020,1037,14915,14915,14880,14890,197238
+20201020,1038,14885,14890,14875,14875,90133
+20201020,1039,14880,14880,14865,14865,320031
+20201020,1040,14870,14875,14855,14860,294088
+20201020,1041,14855,14860,14830,14830,271896
+20201020,1042,14830,14840,14830,14835,265239
+20201020,1043,14835,14845,14825,14830,196685
+20201020,1044,14825,14835,14815,14825,154408
+20201020,1045,14825,14850,14810,14850,313578
+20201020,1046,14855,14885,14845,14870,372024
+20201020,1047,14875,14880,14860,14870,245507
+20201020,1048,14870,14885,14865,14870,144340
+20201020,1049,14870,14880,14865,14870,53911
+20201020,1050,14865,14865,14825,14830,279860
+20201020,1051,14830,14830,14805,14825,264675
+20201020,1052,14825,14840,14805,14810,183940
+20201020,1053,14810,14820,14805,14820,132694
+20201020,1054,14815,14850,14815,14840,191431
+20201020,1055,14840,14840,14820,14830,314872
+20201020,1056,14830,14835,14810,14810,204014
+20201020,1057,14815,14820,14800,14815,306745
+20201020,1058,14815,14825,14800,14810,393919
+20201020,1059,14805,14825,14795,14825,316667
+20201020,1100,14830,14860,14830,14855,298831
+20201020,1101,14855,14865,14850,14850,175189
+20201020,1102,14845,14845,14825,14825,405036
+20201020,1103,14830,14830,14815,14820,124040
+20201020,1104,14820,14825,14810,14815,105591
+20201020,1105,14815,14840,14810,14830,182826
+20201020,1106,14830,14840,14825,14835,344718
+20201020,1107,14835,14860,14830,14850,457514
+20201020,1108,14855,14860,14845,14850,190965
+20201020,1109,14850,14860,14845,14855,144812
+20201020,1110,14855,14870,14850,14870,232829
+20201020,1111,14870,14875,14860,14870,151150
+20201020,1112,14875,14875,14855,14865,166464
+20201020,1113,14870,14875,14860,14870,297432
+20201020,1114,14870,14870,14860,14860,101634
+20201020,1115,14860,14870,14855,14870,114320
+20201020,1116,14865,14865,14855,14860,67517
+20201020,1117,14860,14865,14840,14840,182761
+20201020,1118,14835,14845,14835,14840,186893
+20201020,1119,14840,14850,14835,14840,119336
+20201020,1120,14840,14845,14825,14830,227835
+20201020,1121,14835,14835,14830,14830,99811
+20201020,1122,14830,14830,14810,14815,89069
+20201020,1123,14820,14820,14800,14805,229506
+20201020,1124,14800,14815,14795,14805,196402
+20201020,1125,14810,14820,14800,14815,121608
+20201020,1126,14815,14815,14780,14785,589597
+20201020,1127,14780,14780,14755,14765,227635
+20201020,1128,14765,14765,14730,14740,412706
+20201020,1129,14740,14745,14725,14730,245559
+20201020,1130,14725,14735,14720,14725,295360
+20201020,1131,14725,14740,14720,14730,233300
+20201020,1132,14735,14745,14730,14740,284843
+20201020,1133,14740,14740,14700,14705,327180
+20201020,1134,14705,14705,14685,14690,273275
+20201020,1135,14690,14700,14685,14690,363686
+20201020,1136,14695,14695,14680,14690,270092
+20201020,1137,14695,14695,14685,14690,129538
+20201020,1138,14690,14695,14685,14690,117956
+20201020,1139,14690,14710,14685,14705,96936
+20201020,1140,14710,14715,14700,14710,165753
+20201020,1141,14710,14715,14710,14710,104151
+20201020,1142,14715,14715,14685,14690,176964
+20201020,1143,14685,14705,14685,14705,150082
+20201020,1144,14705,14710,14690,14710,112707
+20201020,1145,14710,14720,14700,14710,171903
+20201020,1146,14710,14715,14705,14715,179201
+20201020,1147,14715,14720,14710,14720,94826
+20201020,1148,14720,14720,14685,14690,317114
+20201020,1149,14690,14700,14685,14695,52337
+20201020,1150,14695,14695,14685,14685,64755
+20201020,1151,14685,14690,14680,14685,105918
+20201020,1152,14685,14685,14670,14675,251433
+20201020,1153,14675,14680,14665,14675,208706
+20201020,1154,14675,14680,14670,14675,100367
+20201020,1155,14680,14695,14675,14695,80178
+20201020,1156,14695,14725,14695,14725,393454
+20201020,1157,14725,14745,14725,14740,228012
+20201020,1158,14745,14750,14730,14735,129393
+20201020,1159,14735,14740,14725,14735,54507
+20201020,1200,14730,14730,14720,14730,57642
+20201020,1201,14725,14730,14715,14720,87498
+20201020,1202,14725,14755,14725,14750,202267
+20201020,1203,14750,14760,14740,14745,100941
+20201020,1204,14745,14760,14745,14755,141985
+20201020,1205,14750,14765,14750,14755,315223
+20201020,1206,14755,14765,14750,14760,79680
+20201020,1207,14760,14765,14745,14750,95397
+20201020,1208,14755,14760,14750,14750,29630
+20201020,1209,14755,14755,14740,14745,27272
+20201020,1210,14745,14765,14745,14760,92832
+20201020,1211,14765,14770,14755,14760,110680
+20201020,1212,14760,14780,14760,14775,75487
+20201020,1213,14775,14780,14760,14760,46161
+20201020,1214,14760,14765,14755,14765,99184
+20201020,1215,14765,14775,14760,14775,118477
+20201020,1216,14775,14780,14765,14780,52550
+20201020,1217,14780,14780,14760,14765,48429
+20201020,1218,14765,14775,14760,14765,29492
+20201020,1219,14765,14765,14750,14750,91157
+20201020,1220,14755,14755,14740,14750,67338
+20201020,1221,14745,14765,14745,14755,88172
+20201020,1222,14755,14765,14755,14755,69195
+20201020,1223,14750,14750,14735,14745,94378
+20201020,1224,14750,14750,14740,14740,46014
+20201020,1225,14740,14745,14735,14740,27684
+20201020,1226,14740,14750,14735,14745,57226
+20201020,1227,14740,14745,14735,14740,36997
+20201020,1228,14740,14745,14730,14740,21214
+20201020,1229,14740,14740,14730,14735,85198
+20201020,1230,14740,14750,14740,14750,37784
+20201020,1231,14750,14750,14740,14745,22549
+20201020,1232,14750,14750,14740,14745,17430
+20201020,1233,14745,14775,14745,14765,139641
+20201020,1234,14770,14775,14765,14775,90801
+20201020,1235,14770,14810,14770,14805,189367
+20201020,1236,14805,14830,14805,14825,193571
+20201020,1237,14825,14830,14810,14810,133624
+20201020,1238,14815,14825,14810,14815,40490
+20201020,1239,14810,14825,14810,14815,141978
+20201020,1240,14815,14825,14815,14820,93449
+20201020,1241,14820,14825,14810,14815,101241
+20201020,1242,14815,14830,14815,14820,166288
+20201020,1243,14820,14825,14815,14825,65627
+20201020,1244,14825,14825,14810,14815,44819
+20201020,1245,14820,14825,14810,14810,176855
+20201020,1246,14810,14820,14805,14805,26471
+20201020,1247,14805,14810,14795,14800,98007
+20201020,1248,14800,14815,14795,14805,63200
+20201020,1249,14805,14810,14795,14805,87549
+20201020,1250,14810,14820,14805,14815,44654
+20201020,1251,14815,14815,14800,14805,23091
+20201020,1252,14805,14820,14805,14810,36296
+20201020,1253,14815,14815,14800,14800,58722
+20201020,1254,14795,14805,14795,14800,25811
+20201020,1255,14800,14810,14795,14805,40861
+20201020,1256,14800,14820,14800,14820,82649
+20201020,1257,14820,14825,14815,14820,60391
+20201020,1258,14825,14825,14805,14815,46489
+20201020,1259,14815,14820,14815,14820,38984
+20201020,1300,14820,14840,14815,14835,186899
+20201020,1301,14835,14850,14835,14840,225954
+20201020,1302,14840,14850,14830,14845,116636
+20201020,1303,14840,14855,14840,14845,117328
+20201020,1304,14850,14855,14840,14850,141410
+20201020,1305,14845,14845,14830,14830,97049
+20201020,1306,14830,14835,14815,14825,75800
+20201020,1307,14825,14825,14815,14815,142631
+20201020,1308,14815,14825,14810,14820,80743
+20201020,1309,14820,14835,14815,14825,24956
+20201020,1310,14825,14845,14825,14840,120151
+20201020,1311,14835,14850,14835,14840,31866
+20201020,1312,14845,14855,14845,14855,105966
+20201020,1313,14850,14860,14835,14835,135583
+20201020,1314,14835,14845,14835,14840,58619
+20201020,1315,14845,14855,14845,14855,55636
+20201020,1316,14855,14855,14835,14835,58571
+20201020,1317,14840,14855,14830,14845,71051
+20201020,1318,14845,14855,14840,14845,159454
+20201020,1319,14845,14850,14845,14850,42174
+20201020,1320,14855,14860,14845,14855,252889
+20201020,1321,14855,14865,14855,14860,25920
+20201020,1322,14860,14870,14855,14870,76404
+20201020,1323,14870,14870,14860,14870,99991
+20201020,1324,14870,14895,14865,14890,224330
+20201020,1325,14890,14900,14885,14895,91245
+20201020,1326,14895,14905,14890,14895,132912
+20201020,1327,14900,14910,14895,14900,178701
+20201020,1328,14900,14905,14885,14890,51489
+20201020,1329,14885,14905,14885,14895,54845
+20201020,1330,14895,14905,14895,14905,101770
+20201020,1331,14900,14900,14870,14880,137437
+20201020,1332,14880,14885,14875,14880,88421
+20201020,1333,14880,14880,14865,14870,118852
+20201020,1334,14870,14885,14870,14885,41680
+20201020,1335,14885,14890,14875,14875,72588
+20201020,1336,14875,14880,14870,14870,72537
+20201020,1337,14870,14890,14870,14890,29027
+20201020,1338,14890,14905,14885,14900,160323
+20201020,1339,14900,14910,14900,14900,160071
+20201020,1340,14900,14910,14895,14905,25670
+20201020,1341,14905,14910,14890,14890,63085
+20201020,1342,14895,14900,14890,14895,80643
+20201020,1343,14895,14900,14890,14895,55537
+20201020,1344,14895,14910,14890,14905,124008
+20201020,1345,14905,14910,14900,14900,20308
+20201020,1346,14900,14900,14885,14890,24830
+20201020,1347,14885,14885,14875,14885,190542
+20201020,1348,14885,14895,14885,14895,98023
+20201020,1349,14895,14900,14880,14880,106749
+20201020,1350,14880,14895,14880,14895,73199
+20201020,1351,14890,14905,14890,14905,23698
+20201020,1352,14905,14905,14880,14890,29802
+20201020,1353,14890,14890,14885,14890,21493
+20201020,1354,14890,14900,14880,14885,25748
+20201020,1355,14890,14895,14875,14880,79661
+20201020,1356,14880,14895,14880,14895,84719
+20201020,1357,14895,14900,14890,14890,172279
+20201020,1358,14890,14890,14875,14890,139641
+20201020,1359,14890,14900,14885,14900,42086
+20201020,1400,14900,14900,14885,14885,90096
+20201020,1401,14880,14890,14870,14885,164728
+20201020,1402,14890,14895,14880,14885,26141
+20201020,1403,14890,14900,14885,14895,119270
+20201020,1404,14895,14900,14885,14885,145504
+20201020,1405,14885,14905,14885,14905,89115
+20201020,1406,14905,14915,14900,14905,159148
+20201020,1407,14905,14910,14885,14895,29997
+20201020,1408,14895,14905,14890,14895,17247
+20201020,1409,14890,14905,14890,14905,29277
+20201020,1410,14905,14905,14890,14895,42020
+20201020,1411,14895,14915,14895,14915,162537
+20201020,1412,14915,14935,14910,14930,202599
+20201020,1413,14930,14950,14925,14945,189454
+20201020,1414,14945,14970,14945,14965,288866
+20201020,1415,14970,14975,14955,14970,281601
+20201020,1416,14970,14975,14955,14960,181470
+20201020,1417,14960,14960,14945,14950,70364
+20201020,1418,14945,14975,14945,14970,126489
+20201020,1419,14970,14970,14960,14960,198622
+20201020,1420,14960,14965,14950,14950,58552
+20201020,1421,14950,14955,14945,14950,102633
+20201020,1422,14950,14970,14945,14945,121987
+20201020,1423,14945,14955,14945,14945,70759
+20201020,1424,14945,14955,14935,14940,82964
+20201020,1425,14940,14945,14930,14930,61230
+20201020,1426,14930,14940,14930,14935,143358
+20201020,1427,14935,14935,14920,14925,50152
+20201020,1428,14925,14925,14920,14920,83634
+20201020,1429,14920,14920,14900,14910,157914
+20201020,1430,14910,14920,14910,14915,143151
+20201020,1431,14915,14930,14915,14930,68903
+20201020,1432,14930,14930,14900,14900,110484
+20201020,1433,14900,14905,14885,14890,188338
+20201020,1434,14890,14890,14875,14875,78057
+20201020,1435,14870,14885,14870,14875,58451
+20201020,1436,14880,14890,14870,14890,58600
+20201020,1437,14890,14890,14875,14880,65675
+20201020,1438,14880,14895,14880,14890,44120
+20201020,1439,14890,14895,14885,14890,21664
+20201020,1440,14890,14900,14885,14890,76404
+20201020,1441,14895,14910,14890,14910,137737
+20201020,1442,14915,14930,14910,14925,158696
+20201020,1443,14930,14940,14925,14930,175666
+20201020,1444,14925,14945,14925,14945,61581
+20201020,1445,14945,14950,14935,14935,56029
+20201020,1446,14935,14960,14935,14955,301247
+20201020,1447,14950,14965,14950,14955,129788
+20201020,1448,14955,14965,14955,14965,201475
+20201020,1449,14965,14970,14950,14965,135960
+20201020,1450,14965,14970,14950,14955,53467
+20201020,1451,14955,14955,14940,14940,62846
+20201020,1452,14945,14980,14945,14980,372781
+20201020,1453,14975,14985,14960,14965,262694
+20201020,1454,14965,14970,14965,14970,39253
+20201020,1455,14970,15000,14970,14995,553181
+20201020,1456,14990,15010,14990,15000,218293
+20201020,1457,15005,15015,15000,15005,229640
+20201020,1458,15005,15015,15000,15010,195383
+20201020,1459,15010,15025,15010,15020,112894
+20201020,1500,15015,15020,15010,15015,39476
+20201020,1501,15010,15015,15000,15010,88677
+20201020,1502,15010,15025,15005,15025,336307
+20201020,1503,15025,15040,15015,15030,246416
+20201020,1504,15030,15055,15030,15045,193795
+20201020,1505,15045,15060,15040,15055,159730
+20201020,1506,15055,15060,15035,15040,102712
+20201020,1507,15040,15045,15025,15030,76612
+20201020,1508,15030,15030,15020,15020,95238
+20201020,1509,15015,15030,15015,15025,25655
+20201020,1510,15025,15030,15020,15030,147027
+20201020,1511,15030,15045,15025,15030,96367
+20201020,1512,15030,15030,15015,15015,73153
+20201020,1513,15020,15030,15015,15025,22337
+20201020,1514,15025,15030,15015,15030,25547
+20201020,1515,15030,15035,15020,15025,149189
+20201020,1516,15025,15040,15020,15040,57405
+20201020,1517,15040,15055,15040,15055,199856
+20201020,1518,15050,15075,15045,15070,143206
+20201020,1519,15070,15080,15070,15080,135484
+20201020,1520,15075,15080,15065,15075,221824
+20201020,1530,15115,15115,15115,15115,489041