init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20201021.csv
+++ b/hts/backup/122630_20201021.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201021,0901,15150,15175,15135,15140,666333
+20201021,0902,15140,15205,15125,15190,822204
+20201021,0903,15195,15215,15190,15200,859501
+20201021,0904,15200,15200,15150,15160,730906
+20201021,0905,15155,15175,15125,15130,616300
+20201021,0906,15130,15135,15100,15110,465755
+20201021,0907,15110,15160,15105,15140,543680
+20201021,0908,15145,15180,15140,15180,251662
+20201021,0909,15175,15180,15155,15170,408555
+20201021,0910,15170,15205,15165,15195,364200
+20201021,0911,15195,15225,15190,15220,548760
+20201021,0912,15220,15220,15165,15185,355795
+20201021,0913,15190,15205,15180,15205,299650
+20201021,0914,15205,15215,15195,15215,188643
+20201021,0915,15210,15220,15190,15195,297040
+20201021,0916,15195,15205,15165,15175,221529
+20201021,0917,15175,15185,15170,15185,144837
+20201021,0918,15180,15180,15155,15165,149369
+20201021,0919,15165,15200,15160,15195,167906
+20201021,0920,15195,15255,15195,15250,579820
+20201021,0921,15255,15265,15250,15260,391231
+20201021,0922,15255,15275,15255,15265,316681
+20201021,0923,15270,15280,15260,15280,281517
+20201021,0924,15275,15290,15265,15275,253335
+20201021,0925,15270,15275,15250,15260,250239
+20201021,0926,15260,15270,15220,15225,209989
+20201021,0927,15230,15240,15220,15225,214822
+20201021,0928,15225,15225,15185,15190,296691
+20201021,0929,15195,15220,15190,15215,148046
+20201021,0930,15210,15215,15185,15185,179178
+20201021,0931,15185,15220,15185,15210,152708
+20201021,0932,15205,15220,15180,15185,147114
+20201021,0933,15185,15185,15165,15185,136725
+20201021,0934,15185,15185,15135,15140,316593
+20201021,0935,15140,15175,15135,15150,324188
+20201021,0936,15150,15155,15120,15135,217284
+20201021,0937,15130,15145,15120,15145,207827
+20201021,0938,15145,15150,15130,15140,225771
+20201021,0939,15140,15145,15120,15140,287744
+20201021,0940,15140,15165,15140,15160,267263
+20201021,0941,15160,15190,15160,15180,194696
+20201021,0942,15180,15185,15160,15180,235641
+20201021,0943,15180,15185,15165,15185,365223
+20201021,0944,15185,15190,15180,15185,130860
+20201021,0945,15185,15215,15180,15205,347926
+20201021,0946,15210,15220,15190,15190,105680
+20201021,0947,15195,15195,15145,15150,237421
+20201021,0948,15150,15150,15125,15130,249339
+20201021,0949,15130,15140,15120,15130,186919
+20201021,0950,15130,15135,15120,15130,251227
+20201021,0951,15130,15150,15120,15140,227849
+20201021,0952,15140,15140,15120,15130,148187
+20201021,0953,15130,15140,15120,15140,216823
+20201021,0954,15135,15165,15125,15160,153072
+20201021,0955,15160,15160,15105,15105,459197
+20201021,0956,15110,15135,15100,15135,178207
+20201021,0957,15135,15140,15110,15115,157854
+20201021,0958,15115,15120,15095,15100,156658
+20201021,0959,15100,15120,15095,15115,117491
+20201021,1000,15115,15120,15100,15115,216166
+20201021,1001,15115,15145,15105,15115,329310
+20201021,1002,15115,15135,15115,15135,103277
+20201021,1003,15140,15155,15110,15110,411717
+20201021,1004,15110,15110,15065,15070,484788
+20201021,1005,15070,15115,15065,15100,315913
+20201021,1006,15095,15130,15095,15120,154339
+20201021,1007,15120,15140,15120,15130,130473
+20201021,1008,15130,15160,15125,15155,197778
+20201021,1009,15155,15165,15150,15160,114986
+20201021,1010,15160,15170,15145,15145,127094
+20201021,1011,15155,15155,15130,15150,89441
+20201021,1012,15145,15170,15145,15150,79544
+20201021,1013,15150,15155,15140,15145,75158
+20201021,1014,15145,15165,15145,15150,68784
+20201021,1015,15150,15170,15150,15165,82662
+20201021,1016,15160,15190,15160,15185,316508
+20201021,1017,15185,15195,15180,15190,171611
+20201021,1018,15195,15200,15185,15190,317367
+20201021,1019,15190,15195,15185,15190,121841
+20201021,1020,15190,15195,15175,15185,109839
+20201021,1021,15190,15195,15170,15170,127478
+20201021,1022,15170,15185,15155,15160,118981
+20201021,1023,15160,15180,15160,15180,72152
+20201021,1024,15180,15180,15165,15170,42067
+20201021,1025,15170,15175,15150,15165,75109
+20201021,1026,15165,15195,15160,15195,158353
+20201021,1027,15195,15195,15180,15185,70052
+20201021,1028,15185,15200,15185,15195,118003
+20201021,1029,15195,15215,15195,15205,255570
+20201021,1030,15200,15220,15200,15220,105122
+20201021,1031,15220,15235,15185,15200,294635
+20201021,1032,15200,15200,15180,15180,252931
+20201021,1033,15185,15195,15170,15185,102361
+20201021,1034,15185,15195,15175,15185,55436
+20201021,1035,15190,15190,15180,15185,36169
+20201021,1036,15185,15185,15175,15180,88396
+20201021,1037,15175,15185,15170,15185,106424
+20201021,1038,15190,15195,15180,15180,123873
+20201021,1039,15180,15200,15180,15195,83998
+20201021,1040,15200,15220,15200,15215,184185
+20201021,1041,15215,15225,15210,15220,119750
+20201021,1042,15220,15230,15220,15225,170621
+20201021,1043,15225,15240,15220,15235,250056
+20201021,1044,15235,15240,15230,15230,80515
+20201021,1045,15235,15240,15215,15225,102502
+20201021,1046,15230,15250,15230,15250,321052
+20201021,1047,15250,15265,15250,15260,291122
+20201021,1048,15260,15270,15255,15255,94134
+20201021,1049,15255,15265,15240,15245,163317
+20201021,1050,15245,15245,15230,15240,107011
+20201021,1051,15240,15245,15205,15215,138324
+20201021,1052,15215,15220,15205,15215,168496
+20201021,1053,15215,15245,15215,15240,147229
+20201021,1054,15240,15245,15225,15225,76327
+20201021,1055,15230,15235,15220,15220,51462
+20201021,1056,15220,15220,15210,15210,89303
+20201021,1057,15210,15220,15205,15215,50964
+20201021,1058,15215,15225,15195,15200,106671
+20201021,1059,15200,15215,15190,15210,82102
+20201021,1100,15210,15210,15200,15210,43673
+20201021,1101,15210,15215,15195,15195,48493
+20201021,1102,15195,15205,15185,15205,125987
+20201021,1103,15200,15215,15195,15200,77885
+20201021,1104,15195,15215,15190,15215,106540
+20201021,1105,15215,15230,15210,15230,123282
+20201021,1106,15225,15230,15200,15210,122306
+20201021,1107,15210,15210,15200,15210,38310
+20201021,1108,15210,15215,15195,15205,127577
+20201021,1109,15205,15215,15190,15200,103123
+20201021,1110,15200,15205,15195,15205,64064
+20201021,1111,15205,15210,15190,15190,38156
+20201021,1112,15195,15205,15175,15200,158275
+20201021,1113,15205,15205,15190,15195,22140
+20201021,1114,15195,15200,15190,15200,13031
+20201021,1115,15205,15210,15195,15195,125627
+20201021,1116,15200,15210,15200,15210,105716
+20201021,1117,15205,15205,15195,15200,16484
+20201021,1118,15195,15200,15190,15200,74990
+20201021,1119,15200,15200,15185,15185,68316
+20201021,1120,15185,15190,15170,15175,89829
+20201021,1121,15175,15175,15155,15160,150647
+20201021,1122,15155,15170,15155,15165,111441
+20201021,1123,15165,15175,15160,15175,47671
+20201021,1124,15175,15180,15165,15175,46166
+20201021,1125,15180,15200,15180,15195,143364
+20201021,1126,15195,15210,15195,15210,114244
+20201021,1127,15215,15220,15210,15215,195441
+20201021,1128,15215,15220,15210,15220,83767
+20201021,1129,15215,15215,15210,15210,26200
+20201021,1130,15210,15210,15200,15200,47878
+20201021,1131,15200,15210,15195,15210,88232
+20201021,1132,15210,15210,15195,15200,17893
+20201021,1133,15195,15195,15175,15185,68028
+20201021,1134,15185,15195,15185,15185,58944
+20201021,1135,15185,15190,15170,15175,50934
+20201021,1136,15175,15180,15170,15170,234402
+20201021,1137,15170,15175,15155,15165,126679
+20201021,1138,15160,15170,15155,15165,29818
+20201021,1139,15170,15175,15160,15175,35101
+20201021,1140,15170,15175,15165,15175,163502
+20201021,1141,15170,15185,15170,15175,35983
+20201021,1142,15170,15180,15165,15175,21466
+20201021,1143,15180,15180,15160,15175,9411
+20201021,1144,15170,15180,15170,15175,68421
+20201021,1145,15175,15180,15165,15165,95812
+20201021,1146,15165,15185,15160,15185,222856
+20201021,1147,15185,15190,15175,15180,107640
+20201021,1148,15180,15195,15180,15190,109513
+20201021,1149,15195,15210,15190,15200,207702
+20201021,1150,15200,15205,15195,15200,40002
+20201021,1151,15200,15205,15190,15190,164110
+20201021,1152,15190,15195,15190,15190,20223
+20201021,1153,15190,15200,15190,15190,9706
+20201021,1154,15195,15195,15185,15195,56928
+20201021,1155,15195,15200,15190,15200,48581
+20201021,1156,15195,15200,15190,15195,66502
+20201021,1157,15190,15190,15165,15175,87933
+20201021,1158,15175,15180,15160,15170,47138
+20201021,1159,15170,15170,15155,15160,118455
+20201021,1200,15155,15160,15145,15150,174526
+20201021,1201,15150,15155,15145,15145,142118
+20201021,1202,15145,15150,15140,15145,104000
+20201021,1203,15150,15155,15145,15150,60451
+20201021,1204,15150,15155,15145,15150,85007
+20201021,1205,15150,15150,15145,15145,35261
+20201021,1206,15145,15155,15135,15150,136642
+20201021,1207,15155,15165,15150,15160,90459
+20201021,1208,15165,15165,15160,15165,85687
+20201021,1209,15165,15175,15160,15165,63608
+20201021,1210,15165,15165,15155,15160,52393
+20201021,1211,15165,15170,15155,15155,51128
+20201021,1212,15155,15165,15150,15165,136845
+20201021,1213,15160,15165,15150,15155,68194
+20201021,1214,15155,15165,15145,15160,170083
+20201021,1215,15160,15160,15150,15150,105588
+20201021,1216,15155,15160,15145,15155,110133
+20201021,1217,15155,15165,15155,15160,91367
+20201021,1218,15160,15165,15140,15140,154504
+20201021,1219,15140,15150,15130,15140,73300
+20201021,1220,15135,15150,15125,15130,194914
+20201021,1221,15130,15150,15125,15150,39203
+20201021,1222,15150,15160,15150,15150,122834
+20201021,1223,15150,15155,15150,15155,123987
+20201021,1224,15155,15175,15155,15170,177379
+20201021,1225,15170,15180,15170,15175,93280
+20201021,1226,15175,15185,15170,15175,65837
+20201021,1227,15175,15185,15175,15175,33083
+20201021,1228,15180,15185,15175,15175,71697
+20201021,1229,15180,15190,15175,15185,104840
+20201021,1230,15185,15190,15180,15185,34093
+20201021,1231,15185,15195,15185,15185,77972
+20201021,1232,15185,15195,15185,15185,38574
+20201021,1233,15190,15195,15185,15185,35283
+20201021,1234,15185,15185,15175,15180,44485
+20201021,1235,15180,15190,15180,15190,8520
+20201021,1236,15185,15190,15180,15190,14625
+20201021,1237,15185,15195,15185,15195,140759
+20201021,1238,15195,15205,15195,15195,120275
+20201021,1239,15195,15195,15180,15185,39746
+20201021,1240,15185,15185,15180,15185,6075
+20201021,1241,15185,15195,15185,15190,20609
+20201021,1242,15185,15190,15185,15190,26052
+20201021,1243,15190,15190,15185,15185,17829
+20201021,1244,15185,15195,15185,15185,16952
+20201021,1245,15190,15190,15180,15180,17450
+20201021,1246,15185,15185,15175,15180,39172
+20201021,1247,15180,15180,15170,15175,29899
+20201021,1248,15175,15195,15175,15185,232629
+20201021,1249,15185,15195,15185,15190,53335
+20201021,1250,15190,15205,15190,15205,126038
+20201021,1251,15200,15200,15190,15195,54799
+20201021,1252,15195,15200,15190,15190,51037
+20201021,1253,15185,15185,15175,15180,33929
+20201021,1254,15185,15185,15170,15175,95899
+20201021,1255,15175,15185,15175,15180,64025
+20201021,1256,15180,15190,15180,15180,21360
+20201021,1257,15180,15180,15175,15175,15983
+20201021,1258,15170,15175,15155,15165,71593
+20201021,1259,15165,15165,15155,15160,26041
+20201021,1300,15165,15170,15160,15170,156831
+20201021,1301,15175,15180,15175,15175,236507
+20201021,1302,15175,15180,15175,15180,15718
+20201021,1303,15175,15180,15165,15180,124349
+20201021,1304,15175,15190,15175,15190,85450
+20201021,1305,15190,15190,15185,15190,32943
+20201021,1306,15185,15190,15185,15185,113744
+20201021,1307,15190,15190,15180,15180,9202
+20201021,1308,15180,15185,15175,15180,21855
+20201021,1309,15180,15190,15180,15180,9928
+20201021,1310,15180,15185,15175,15180,51260
+20201021,1311,15180,15185,15180,15185,18477
+20201021,1312,15185,15195,15185,15190,20127
+20201021,1313,15185,15190,15185,15190,19881
+20201021,1314,15190,15190,15180,15180,5238
+20201021,1315,15180,15185,15175,15185,24872
+20201021,1316,15185,15185,15180,15180,14709
+20201021,1317,15185,15185,15175,15180,44517
+20201021,1318,15175,15175,15165,15170,48508
+20201021,1319,15165,15170,15160,15165,87640
+20201021,1320,15165,15185,15160,15185,29299
+20201021,1321,15180,15185,15175,15175,66636
+20201021,1322,15175,15180,15175,15180,8584
+20201021,1323,15185,15190,15180,15180,62140
+20201021,1324,15185,15200,15180,15195,128310
+20201021,1325,15195,15205,15195,15195,80550
+20201021,1326,15195,15200,15185,15185,70920
+20201021,1327,15185,15185,15175,15185,23352
+20201021,1328,15185,15215,15185,15205,188341
+20201021,1329,15205,15205,15190,15200,82313
+20201021,1330,15205,15210,15200,15205,60653
+20201021,1331,15205,15215,15200,15205,87842
+20201021,1332,15205,15205,15195,15200,42045
+20201021,1333,15200,15205,15195,15200,45306
+20201021,1334,15195,15210,15195,15210,51101
+20201021,1335,15210,15215,15200,15210,37734
+20201021,1336,15205,15215,15205,15205,99668
+20201021,1337,15200,15215,15200,15200,57618
+20201021,1338,15200,15205,15190,15200,74235
+20201021,1339,15200,15215,15195,15205,103141
+20201021,1340,15205,15210,15200,15200,29162
+20201021,1341,15200,15210,15200,15210,26622
+20201021,1342,15210,15225,15210,15220,61025
+20201021,1343,15220,15225,15205,15210,122951
+20201021,1344,15210,15210,15200,15205,91362
+20201021,1345,15205,15205,15190,15190,106042
+20201021,1346,15190,15195,15170,15180,142793
+20201021,1347,15180,15190,15180,15185,32014
+20201021,1348,15185,15195,15185,15190,68109
+20201021,1349,15185,15195,15185,15190,63952
+20201021,1350,15190,15190,15190,15190,45778
+20201021,1351,15185,15190,15175,15185,33549
+20201021,1352,15185,15190,15180,15190,19096
+20201021,1353,15190,15190,15180,15185,13808
+20201021,1354,15185,15190,15185,15185,16434
+20201021,1355,15185,15190,15185,15190,51873
+20201021,1356,15195,15195,15190,15190,13782
+20201021,1357,15195,15195,15185,15190,111035
+20201021,1358,15190,15190,15185,15185,24221
+20201021,1359,15185,15190,15180,15190,79593
+20201021,1400,15185,15190,15180,15185,11982
+20201021,1401,15190,15195,15180,15190,30914
+20201021,1402,15190,15195,15175,15175,142086
+20201021,1403,15170,15180,15160,15175,209676
+20201021,1404,15180,15180,15170,15175,46858
+20201021,1405,15175,15185,15175,15180,122108
+20201021,1406,15185,15185,15185,15185,71159
+20201021,1407,15185,15185,15175,15180,87724
+20201021,1408,15180,15180,15170,15175,112372
+20201021,1409,15175,15175,15145,15150,211392
+20201021,1410,15145,15155,15145,15150,45817
+20201021,1411,15145,15150,15130,15140,96804
+20201021,1412,15140,15145,15130,15145,32815
+20201021,1413,15150,15160,15145,15150,58132
+20201021,1414,15150,15160,15145,15155,125576
+20201021,1415,15155,15175,15155,15170,116945
+20201021,1416,15170,15170,15165,15165,48051
+20201021,1417,15165,15165,15155,15165,26184
+20201021,1418,15160,15160,15155,15155,5142
+20201021,1419,15150,15155,15140,15145,74216
+20201021,1420,15145,15145,15135,15135,59321
+20201021,1421,15135,15140,15125,15130,80738
+20201021,1422,15125,15140,15120,15135,65104
+20201021,1423,15140,15145,15120,15135,184005
+20201021,1424,15135,15135,15125,15130,67205
+20201021,1425,15130,15145,15125,15140,42219
+20201021,1426,15140,15150,15135,15150,100902
+20201021,1427,15150,15150,15145,15150,45645
+20201021,1428,15150,15150,15140,15140,69239
+20201021,1429,15140,15140,15130,15135,56974
+20201021,1430,15135,15155,15130,15155,49557
+20201021,1431,15155,15180,15155,15175,221269
+20201021,1432,15175,15175,15165,15175,127879
+20201021,1433,15170,15195,15170,15190,360836
+20201021,1434,15190,15200,15180,15190,220908
+20201021,1435,15190,15190,15185,15190,73282
+20201021,1436,15185,15190,15170,15180,155499
+20201021,1437,15180,15180,15165,15170,36872
+20201021,1438,15165,15165,15150,15155,149417
+20201021,1439,15150,15165,15140,15165,67335
+20201021,1440,15165,15165,15155,15160,18302
+20201021,1441,15160,15170,15155,15170,67442
+20201021,1442,15170,15175,15165,15175,54052
+20201021,1443,15175,15180,15170,15175,52544
+20201021,1444,15175,15190,15175,15185,111032
+20201021,1445,15185,15190,15185,15185,50224
+20201021,1446,15185,15195,15180,15185,152878
+20201021,1447,15180,15185,15180,15185,86142
+20201021,1448,15185,15205,15185,15190,251690
+20201021,1449,15195,15195,15190,15190,70413
+20201021,1450,15185,15190,15175,15180,62710
+20201021,1451,15190,15190,15175,15185,24626
+20201021,1452,15185,15195,15180,15195,110313
+20201021,1453,15195,15195,15190,15195,43630
+20201021,1454,15195,15205,15190,15200,73326
+20201021,1455,15200,15210,15195,15205,84301
+20201021,1456,15205,15215,15205,15215,273571
+20201021,1457,15215,15225,15210,15215,214556
+20201021,1458,15215,15215,15205,15215,90400
+20201021,1459,15210,15215,15200,15200,73308
+20201021,1500,15205,15215,15205,15205,59997
+20201021,1501,15200,15215,15195,15215,169376
+20201021,1502,15215,15215,15190,15195,114084
+20201021,1503,15195,15200,15195,15200,66757
+20201021,1504,15205,15205,15190,15200,228561
+20201021,1505,15195,15200,15175,15190,71094
+20201021,1506,15190,15190,15185,15190,32636
+20201021,1507,15185,15190,15175,15175,49178
+20201021,1508,15180,15195,15180,15195,45426
+20201021,1509,15190,15190,15180,15190,18314
+20201021,1510,15190,15190,15185,15185,16478
+20201021,1511,15185,15190,15175,15190,68940
+20201021,1512,15190,15190,15180,15190,21083
+20201021,1513,15195,15205,15190,15200,78902
+20201021,1514,15200,15205,15195,15195,70638
+20201021,1515,15200,15205,15195,15205,210720
+20201021,1516,15205,15205,15190,15195,84484
+20201021,1517,15195,15200,15190,15200,101837
+20201021,1518,15200,15210,15195,15210,87434
+20201021,1519,15210,15210,15205,15205,42605
+20201021,1520,15205,15210,15200,15200,126078
+20201021,1530,15220,15220,15220,15220,310577