init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20201028.csv
+++ b/hts/backup/122630_20201028.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201028,0901,14660,14690,14635,14680,473047
+20201028,0902,14680,14700,14680,14680,295710
+20201028,0903,14680,14690,14665,14675,273304
+20201028,0904,14675,14680,14630,14655,436348
+20201028,0905,14660,14700,14660,14695,229152
+20201028,0906,14700,14720,14690,14695,280875
+20201028,0907,14695,14715,14690,14695,150202
+20201028,0908,14695,14695,14665,14685,303272
+20201028,0909,14685,14690,14660,14660,204940
+20201028,0910,14660,14660,14620,14640,452875
+20201028,0911,14640,14670,14640,14665,243255
+20201028,0912,14665,14695,14660,14695,269677
+20201028,0913,14690,14695,14665,14685,243120
+20201028,0914,14685,14690,14660,14670,177531
+20201028,0915,14670,14700,14670,14695,212177
+20201028,0916,14690,14705,14680,14700,150756
+20201028,0917,14700,14700,14670,14670,105691
+20201028,0918,14670,14675,14660,14665,148798
+20201028,0919,14665,14680,14660,14660,241334
+20201028,0920,14665,14665,14625,14630,498542
+20201028,0921,14630,14635,14600,14605,379056
+20201028,0922,14605,14605,14585,14600,489389
+20201028,0923,14600,14605,14585,14600,269923
+20201028,0924,14600,14635,14600,14635,313752
+20201028,0925,14640,14650,14620,14650,240146
+20201028,0926,14650,14680,14645,14660,351510
+20201028,0927,14665,14670,14635,14640,145741
+20201028,0928,14640,14655,14640,14650,122581
+20201028,0929,14650,14660,14650,14660,106131
+20201028,0930,14660,14660,14650,14655,130413
+20201028,0931,14660,14670,14650,14665,122052
+20201028,0932,14665,14665,14630,14635,133533
+20201028,0933,14635,14645,14635,14645,96628
+20201028,0934,14645,14645,14620,14630,191811
+20201028,0935,14625,14635,14625,14625,95968
+20201028,0936,14630,14635,14610,14630,180166
+20201028,0937,14630,14640,14610,14610,193899
+20201028,0938,14615,14630,14610,14615,178962
+20201028,0939,14615,14615,14605,14615,175937
+20201028,0940,14615,14635,14605,14630,91678
+20201028,0941,14630,14640,14630,14635,77381
+20201028,0942,14635,14640,14630,14635,164216
+20201028,0943,14640,14645,14630,14640,101481
+20201028,0944,14640,14640,14610,14615,245784
+20201028,0945,14620,14625,14610,14620,47548
+20201028,0946,14620,14625,14615,14620,57806
+20201028,0947,14620,14640,14615,14635,179751
+20201028,0948,14635,14640,14630,14635,92259
+20201028,0949,14640,14645,14635,14640,83237
+20201028,0950,14635,14640,14625,14635,72848
+20201028,0951,14635,14645,14635,14645,221673
+20201028,0952,14645,14650,14630,14630,173678
+20201028,0953,14630,14630,14605,14615,263676
+20201028,0954,14615,14650,14615,14640,257095
+20201028,0955,14645,14645,14640,14645,11149
+20201028,0956,14645,14645,14635,14640,127949
+20201028,0957,14645,14645,14640,14640,121688
+20201028,0958,14645,14645,14635,14635,91029
+20201028,0959,14635,14635,14605,14625,242403
+20201028,1000,14630,14665,14625,14660,238315
+20201028,1001,14660,14660,14645,14650,184536
+20201028,1002,14650,14665,14645,14665,93443
+20201028,1003,14665,14680,14665,14675,238169
+20201028,1004,14675,14690,14670,14685,160649
+20201028,1005,14685,14695,14675,14690,140561
+20201028,1006,14695,14700,14685,14695,138964
+20201028,1007,14695,14705,14690,14695,143099
+20201028,1008,14695,14700,14690,14695,38802
+20201028,1009,14695,14705,14695,14705,132285
+20201028,1010,14705,14715,14690,14690,103211
+20201028,1011,14695,14700,14680,14690,195237
+20201028,1012,14695,14700,14685,14695,53553
+20201028,1013,14695,14705,14695,14705,112068
+20201028,1014,14700,14705,14695,14705,60125
+20201028,1015,14705,14710,14700,14705,21597
+20201028,1016,14710,14715,14695,14705,141659
+20201028,1017,14700,14715,14700,14710,150330
+20201028,1018,14715,14725,14695,14700,296692
+20201028,1019,14700,14705,14690,14700,75906
+20201028,1020,14705,14715,14700,14710,91784
+20201028,1021,14710,14720,14705,14710,62525
+20201028,1022,14710,14720,14710,14715,108425
+20201028,1023,14715,14725,14715,14725,141625
+20201028,1024,14725,14740,14720,14740,110686
+20201028,1025,14740,14750,14735,14745,205525
+20201028,1026,14740,14750,14730,14730,240696
+20201028,1027,14735,14740,14730,14740,42783
+20201028,1028,14740,14750,14735,14745,38163
+20201028,1029,14750,14755,14745,14755,67747
+20201028,1030,14755,14760,14750,14755,62910
+20201028,1031,14755,14765,14745,14760,136395
+20201028,1032,14765,14775,14765,14770,142478
+20201028,1033,14775,14780,14765,14765,47993
+20201028,1034,14765,14780,14765,14775,61469
+20201028,1035,14780,14780,14765,14770,108426
+20201028,1036,14770,14775,14770,14770,64120
+20201028,1037,14770,14790,14770,14780,144880
+20201028,1038,14785,14790,14775,14785,57485
+20201028,1039,14785,14790,14775,14780,33791
+20201028,1040,14775,14785,14765,14765,155100
+20201028,1041,14770,14785,14765,14785,190224
+20201028,1042,14785,14785,14770,14780,64762
+20201028,1043,14780,14785,14770,14770,162366
+20201028,1044,14765,14770,14755,14755,95350
+20201028,1045,14760,14765,14750,14750,55024
+20201028,1046,14755,14760,14745,14750,54635
+20201028,1047,14750,14760,14745,14760,77696
+20201028,1048,14760,14765,14755,14755,27480
+20201028,1049,14755,14760,14735,14735,44680
+20201028,1050,14735,14735,14725,14730,73099
+20201028,1051,14730,14740,14725,14730,61072
+20201028,1052,14730,14730,14720,14720,22404
+20201028,1053,14725,14730,14720,14725,55738
+20201028,1054,14725,14740,14720,14735,67487
+20201028,1055,14735,14740,14725,14735,19983
+20201028,1056,14735,14745,14730,14745,14718
+20201028,1057,14745,14750,14740,14745,81887
+20201028,1058,14745,14745,14735,14740,98716
+20201028,1059,14740,14740,14730,14735,61017
+20201028,1100,14735,14740,14730,14730,54881
+20201028,1101,14730,14740,14725,14725,65534
+20201028,1102,14720,14735,14720,14725,67179
+20201028,1103,14725,14725,14715,14720,128394
+20201028,1104,14725,14735,14725,14730,59527
+20201028,1105,14730,14735,14725,14730,45497
+20201028,1106,14730,14735,14725,14730,20422
+20201028,1107,14730,14735,14725,14730,12076
+20201028,1108,14730,14730,14720,14720,36748
+20201028,1109,14725,14725,14705,14710,83126
+20201028,1110,14705,14710,14695,14705,53929
+20201028,1111,14700,14700,14680,14695,196702
+20201028,1112,14695,14710,14690,14705,45897
+20201028,1113,14705,14715,14700,14715,160716
+20201028,1114,14715,14725,14705,14720,33743
+20201028,1115,14720,14730,14720,14730,42358
+20201028,1116,14725,14730,14720,14725,53473
+20201028,1117,14720,14725,14715,14715,45565
+20201028,1118,14715,14725,14715,14720,35795
+20201028,1119,14720,14720,14705,14710,31180
+20201028,1120,14710,14715,14700,14705,24896
+20201028,1121,14710,14715,14705,14705,12661
+20201028,1122,14705,14710,14695,14700,53063
+20201028,1123,14700,14715,14700,14705,18159
+20201028,1124,14705,14710,14700,14705,42125
+20201028,1125,14710,14715,14700,14705,29867
+20201028,1126,14705,14710,14700,14705,7556
+20201028,1127,14700,14710,14700,14700,117436
+20201028,1128,14700,14700,14685,14695,98789
+20201028,1129,14695,14700,14690,14700,46156
+20201028,1130,14700,14705,14695,14695,105338
+20201028,1131,14700,14700,14690,14695,19818
+20201028,1132,14695,14710,14695,14710,50011
+20201028,1133,14705,14720,14705,14715,42354
+20201028,1134,14715,14720,14700,14705,44940
+20201028,1135,14705,14710,14705,14705,12202
+20201028,1136,14700,14710,14695,14710,102131
+20201028,1137,14710,14720,14710,14710,76118
+20201028,1138,14710,14720,14710,14715,187246
+20201028,1139,14715,14725,14715,14725,152261
+20201028,1140,14720,14735,14720,14730,79187
+20201028,1141,14730,14730,14725,14725,43306
+20201028,1142,14725,14730,14725,14730,51273
+20201028,1143,14730,14735,14730,14730,88565
+20201028,1144,14730,14735,14730,14735,49372
+20201028,1145,14735,14735,14725,14735,10503
+20201028,1146,14735,14735,14725,14730,54165
+20201028,1147,14725,14725,14715,14720,123577
+20201028,1148,14725,14725,14720,14720,69697
+20201028,1149,14715,14730,14715,14715,56595
+20201028,1150,14715,14725,14715,14720,23988
+20201028,1151,14725,14725,14715,14720,9705
+20201028,1152,14720,14725,14715,14715,68920
+20201028,1153,14715,14725,14710,14720,39837
+20201028,1154,14710,14715,14710,14710,425
+20201028,1155,14715,14730,14710,14725,43217
+20201028,1156,14725,14730,14720,14725,23797
+20201028,1157,14730,14735,14720,14735,12865
+20201028,1158,14730,14745,14730,14735,105688
+20201028,1159,14740,14745,14735,14740,80054
+20201028,1200,14740,14745,14735,14745,28214
+20201028,1201,14745,14745,14735,14740,19382
+20201028,1202,14740,14745,14740,14745,14810
+20201028,1203,14750,14750,14740,14745,7484
+20201028,1204,14745,14755,14740,14750,104322
+20201028,1205,14755,14755,14740,14745,50095
+20201028,1206,14745,14750,14740,14745,11918
+20201028,1207,14745,14750,14740,14745,6601
+20201028,1208,14745,14755,14740,14745,53780
+20201028,1209,14750,14755,14745,14755,5779
+20201028,1210,14755,14760,14750,14755,138175
+20201028,1211,14750,14755,14745,14745,18531
+20201028,1212,14750,14750,14745,14750,13574
+20201028,1213,14750,14755,14745,14745,9524
+20201028,1214,14745,14750,14740,14740,44070
+20201028,1215,14745,14750,14740,14745,43799
+20201028,1216,14750,14760,14745,14755,107461
+20201028,1217,14760,14770,14750,14765,131212
+20201028,1218,14765,14765,14760,14760,1501
+20201028,1219,14765,14770,14760,14765,53430
+20201028,1220,14765,14775,14760,14765,37463
+20201028,1221,14760,14765,14755,14755,48888
+20201028,1222,14760,14760,14750,14755,11495
+20201028,1223,14755,14755,14745,14755,45796
+20201028,1224,14745,14750,14740,14740,13603
+20201028,1225,14740,14745,14730,14730,101096
+20201028,1226,14730,14735,14725,14730,22356
+20201028,1227,14730,14740,14730,14740,13339
+20201028,1228,14740,14740,14730,14735,15646
+20201028,1229,14735,14740,14730,14735,24075
+20201028,1230,14740,14745,14735,14740,9410
+20201028,1231,14740,14745,14730,14735,20067
+20201028,1232,14730,14730,14725,14730,40305
+20201028,1233,14725,14730,14725,14725,5129
+20201028,1234,14730,14735,14725,14730,21553
+20201028,1235,14730,14730,14725,14725,19193
+20201028,1236,14725,14725,14710,14710,67696
+20201028,1237,14710,14715,14705,14715,27810
+20201028,1238,14710,14720,14710,14715,2521
+20201028,1239,14715,14720,14715,14715,14396
+20201028,1240,14715,14725,14715,14720,25077
+20201028,1241,14720,14725,14720,14720,3459
+20201028,1242,14720,14720,14715,14715,15849
+20201028,1243,14715,14715,14705,14710,35726
+20201028,1244,14710,14710,14705,14710,24963
+20201028,1245,14710,14715,14705,14710,48748
+20201028,1246,14710,14710,14700,14700,101614
+20201028,1247,14705,14710,14705,14705,28850
+20201028,1248,14710,14710,14700,14705,9987
+20201028,1249,14705,14705,14690,14695,64633
+20201028,1250,14700,14710,14695,14705,26890
+20201028,1251,14700,14710,14700,14710,4253
+20201028,1252,14710,14715,14705,14705,7697
+20201028,1253,14710,14710,14700,14705,45308
+20201028,1254,14710,14710,14700,14700,21930
+20201028,1255,14700,14705,14690,14695,34075
+20201028,1256,14700,14710,14695,14705,39445
+20201028,1257,14705,14715,14705,14715,18525
+20201028,1258,14710,14715,14705,14715,50620
+20201028,1259,14715,14720,14705,14705,24203
+20201028,1300,14705,14710,14700,14700,61560
+20201028,1301,14700,14720,14700,14720,83546
+20201028,1302,14715,14720,14705,14705,31489
+20201028,1303,14710,14710,14705,14705,14037
+20201028,1304,14705,14710,14700,14700,84723
+20201028,1305,14700,14710,14700,14700,28129
+20201028,1306,14700,14710,14700,14710,7610
+20201028,1307,14705,14715,14705,14710,56071
+20201028,1308,14715,14715,14710,14715,26313
+20201028,1309,14720,14725,14715,14720,41615
+20201028,1310,14725,14725,14720,14720,44177
+20201028,1311,14720,14735,14720,14725,17902
+20201028,1312,14730,14730,14720,14720,68619
+20201028,1313,14720,14725,14715,14720,69086
+20201028,1314,14720,14725,14710,14720,22893
+20201028,1315,14715,14725,14715,14720,8965
+20201028,1316,14715,14720,14710,14710,17988
+20201028,1317,14715,14725,14705,14720,72842
+20201028,1318,14730,14735,14720,14735,54951
+20201028,1319,14735,14735,14725,14730,12985
+20201028,1320,14735,14745,14730,14745,50775
+20201028,1321,14735,14750,14735,14745,24820
+20201028,1322,14740,14750,14740,14745,71358
+20201028,1323,14735,14740,14730,14735,8199
+20201028,1324,14740,14745,14735,14740,5156
+20201028,1325,14745,14755,14745,14755,83825
+20201028,1326,14755,14755,14745,14745,17821
+20201028,1327,14745,14750,14735,14735,60256
+20201028,1328,14735,14740,14735,14740,53938
+20201028,1329,14740,14740,14735,14735,13658
+20201028,1330,14740,14745,14740,14745,49391
+20201028,1331,14745,14745,14735,14735,79186
+20201028,1332,14735,14735,14725,14725,32631
+20201028,1333,14725,14730,14710,14710,31771
+20201028,1334,14715,14720,14710,14720,57322
+20201028,1335,14720,14725,14715,14725,21690
+20201028,1336,14725,14735,14720,14730,5807
+20201028,1337,14735,14735,14725,14735,64648
+20201028,1338,14735,14750,14735,14750,55924
+20201028,1339,14745,14745,14745,14745,25461
+20201028,1340,14745,14750,14745,14750,24678
+20201028,1341,14750,14755,14745,14750,44073
+20201028,1342,14750,14755,14745,14750,40876
+20201028,1343,14750,14750,14740,14745,16538
+20201028,1344,14745,14750,14740,14745,14964
+20201028,1345,14745,14755,14745,14755,17686
+20201028,1346,14750,14755,14745,14755,11079
+20201028,1347,14755,14765,14755,14760,78891
+20201028,1348,14760,14765,14760,14765,15893
+20201028,1349,14765,14770,14760,14770,55597
+20201028,1350,14770,14785,14770,14785,152664
+20201028,1351,14785,14790,14780,14785,152292
+20201028,1352,14790,14790,14780,14785,93310
+20201028,1353,14785,14785,14775,14780,11486
+20201028,1354,14780,14785,14780,14780,15552
+20201028,1355,14785,14785,14780,14780,8642
+20201028,1356,14780,14790,14780,14785,80812
+20201028,1357,14785,14805,14785,14805,209934
+20201028,1358,14800,14810,14790,14790,114011
+20201028,1359,14790,14795,14790,14795,24007
+20201028,1400,14790,14800,14790,14800,35197
+20201028,1401,14800,14805,14785,14790,50351
+20201028,1402,14795,14810,14790,14810,122111
+20201028,1403,14805,14820,14805,14815,144984
+20201028,1404,14815,14835,14815,14835,81195
+20201028,1405,14835,14835,14830,14835,64699
+20201028,1406,14835,14835,14815,14815,83593
+20201028,1407,14820,14830,14820,14830,37530
+20201028,1408,14830,14835,14820,14830,65419
+20201028,1409,14830,14840,14830,14840,95379
+20201028,1410,14840,14840,14830,14835,13879
+20201028,1411,14835,14850,14835,14850,48807
+20201028,1412,14850,14850,14835,14840,76167
+20201028,1413,14840,14845,14840,14840,56431
+20201028,1414,14845,14860,14840,14855,122057
+20201028,1415,14855,14860,14845,14850,120212
+20201028,1416,14850,14870,14850,14865,145347
+20201028,1417,14870,14870,14850,14850,88319
+20201028,1418,14850,14850,14840,14845,97181
+20201028,1419,14845,14850,14840,14840,105927
+20201028,1420,14840,14850,14835,14845,74941
+20201028,1421,14845,14855,14840,14855,65562
+20201028,1422,14855,14855,14835,14835,91565
+20201028,1423,14840,14845,14830,14830,66542
+20201028,1424,14830,14840,14830,14835,45032
+20201028,1425,14835,14850,14835,14845,67202
+20201028,1426,14850,14855,14845,14850,77331
+20201028,1427,14855,14855,14845,14845,58294
+20201028,1428,14850,14850,14835,14840,83797
+20201028,1429,14840,14840,14830,14830,61744
+20201028,1430,14830,14840,14830,14835,118288
+20201028,1431,14840,14845,14835,14835,50995
+20201028,1432,14835,14835,14820,14825,79642
+20201028,1433,14830,14830,14820,14820,21310
+20201028,1434,14820,14825,14815,14820,42615
+20201028,1435,14820,14825,14820,14820,55474
+20201028,1436,14825,14830,14825,14830,16447
+20201028,1437,14830,14845,14830,14840,46630
+20201028,1438,14840,14845,14835,14845,66027
+20201028,1439,14845,14860,14840,14845,126462
+20201028,1440,14840,14845,14840,14845,22601
+20201028,1441,14845,14845,14835,14840,7002
+20201028,1442,14835,14840,14825,14830,20789
+20201028,1443,14830,14835,14830,14830,12029
+20201028,1444,14830,14855,14830,14850,123761
+20201028,1445,14850,14855,14845,14855,52153
+20201028,1446,14855,14880,14855,14875,179397
+20201028,1447,14875,14895,14875,14890,475353
+20201028,1448,14885,14905,14885,14905,272472
+20201028,1449,14900,14905,14890,14895,95969
+20201028,1450,14895,14905,14890,14895,112618
+20201028,1451,14890,14900,14890,14895,285064
+20201028,1452,14895,14895,14885,14885,192094
+20201028,1453,14890,14895,14885,14885,171781
+20201028,1454,14890,14890,14865,14870,102145
+20201028,1455,14870,14870,14860,14865,23692
+20201028,1456,14870,14885,14870,14875,118696
+20201028,1457,14875,14890,14875,14890,22846
+20201028,1458,14890,14895,14885,14890,126640
+20201028,1459,14890,14900,14890,14895,113095
+20201028,1500,14890,14900,14885,14885,70331
+20201028,1501,14885,14890,14880,14885,29230
+20201028,1502,14885,14885,14875,14880,91253
+20201028,1503,14875,14880,14875,14880,41699
+20201028,1504,14880,14890,14880,14885,47011
+20201028,1505,14885,14890,14880,14890,24712
+20201028,1506,14885,14895,14880,14895,67046
+20201028,1507,14890,14895,14890,14890,32988
+20201028,1508,14890,14900,14885,14900,42180
+20201028,1509,14900,14905,14890,14895,300322
+20201028,1510,14895,14900,14885,14890,23177
+20201028,1511,14895,14910,14890,14905,171046
+20201028,1512,14905,14920,14905,14915,100644
+20201028,1513,14915,14920,14910,14915,67326
+20201028,1514,14915,14920,14905,14910,67282
+20201028,1515,14910,14915,14905,14915,27130
+20201028,1516,14910,14920,14910,14920,31257
+20201028,1517,14920,14925,14910,14920,82790
+20201028,1518,14920,14925,14920,14920,54575
+20201028,1519,14925,14925,14920,14925,50291
+20201028,1520,14920,14945,14920,14945,218022
+20201028,1530,14945,14945,14945,14945,496959