init

hts/backup/122630_20201029.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201029,0901,14545,14575,14530,14545,1213450
+20201029,0902,14550,14565,14525,14555,653031
+20201029,0903,14555,14565,14530,14560,557184
+20201029,0904,14565,14580,14555,14580,483115
+20201029,0905,14580,14590,14575,14585,554487
+20201029,0906,14585,14600,14585,14595,441058
+20201029,0907,14595,14625,14590,14625,545298
+20201029,0908,14620,14630,14580,14590,496572
+20201029,0909,14595,14595,14570,14575,331925
+20201029,0910,14570,14575,14550,14560,404206
+20201029,0911,14555,14585,14550,14580,311711
+20201029,0912,14580,14585,14570,14585,274018
+20201029,0913,14585,14605,14565,14565,481908
+20201029,0914,14570,14590,14565,14590,298738
+20201029,0915,14590,14605,14585,14605,384888
+20201029,0916,14605,14605,14585,14595,333586
+20201029,0917,14595,14620,14595,14605,448287
+20201029,0918,14605,14605,14580,14595,312090
+20201029,0919,14595,14615,14590,14605,276251
+20201029,0920,14605,14620,14600,14610,300499
+20201029,0921,14610,14610,14595,14600,206902
+20201029,0922,14600,14610,14585,14585,334868
+20201029,0923,14590,14590,14570,14575,329614
+20201029,0924,14575,14585,14560,14560,322348
+20201029,0925,14560,14580,14550,14580,330585
+20201029,0926,14580,14595,14580,14590,286187
+20201029,0927,14585,14590,14565,14575,349062
+20201029,0928,14575,14575,14550,14575,264713
+20201029,0929,14570,14595,14555,14565,153585
+20201029,0930,14565,14565,14545,14550,196733
+20201029,0931,14550,14550,14535,14540,266215
+20201029,0932,14540,14545,14510,14515,669107
+20201029,0933,14520,14525,14500,14505,332085
+20201029,0934,14505,14505,14475,14475,818519
+20201029,0935,14475,14480,14440,14450,452472
+20201029,0936,14450,14450,14420,14435,406350
+20201029,0937,14435,14450,14430,14445,391760
+20201029,0938,14440,14465,14430,14465,174274
+20201029,0939,14465,14465,14415,14420,542986
+20201029,0940,14415,14450,14410,14440,182142
+20201029,0941,14445,14445,14420,14430,342384
+20201029,0942,14430,14430,14410,14415,300260
+20201029,0943,14415,14415,14400,14405,476799
+20201029,0944,14405,14415,14400,14405,243031
+20201029,0945,14405,14405,14385,14390,490108
+20201029,0946,14385,14410,14385,14410,159134
+20201029,0947,14410,14410,14395,14410,222168
+20201029,0948,14410,14430,14405,14430,231316
+20201029,0949,14430,14430,14400,14410,296299
+20201029,0950,14410,14435,14405,14430,127526
+20201029,0951,14425,14450,14420,14435,354851
+20201029,0952,14435,14455,14435,14440,161284
+20201029,0953,14445,14445,14430,14435,269375
+20201029,0954,14435,14435,14410,14420,87470
+20201029,0955,14415,14430,14415,14425,122886
+20201029,0956,14425,14435,14415,14425,138565
+20201029,0957,14430,14435,14420,14420,91616
+20201029,0958,14420,14435,14415,14430,207400
+20201029,0959,14430,14430,14405,14410,217453
+20201029,1000,14410,14415,14395,14395,467336
+20201029,1001,14390,14395,14380,14385,633098
+20201029,1002,14385,14430,14365,14430,319498
+20201029,1003,14430,14430,14415,14420,188524
+20201029,1004,14415,14440,14405,14430,253049
+20201029,1005,14435,14445,14430,14435,90911
+20201029,1006,14435,14435,14390,14395,326241
+20201029,1007,14390,14410,14390,14395,163155
+20201029,1008,14390,14405,14390,14395,146124
+20201029,1009,14395,14395,14385,14390,153462
+20201029,1010,14390,14410,14390,14400,160580
+20201029,1011,14400,14410,14395,14400,113560
+20201029,1012,14400,14400,14375,14375,370070
+20201029,1013,14380,14410,14375,14405,299175
+20201029,1014,14405,14415,14400,14405,207066
+20201029,1015,14410,14415,14400,14400,84653
+20201029,1016,14400,14405,14390,14395,174152
+20201029,1017,14400,14400,14390,14390,55820
+20201029,1018,14395,14400,14385,14395,45067
+20201029,1019,14390,14395,14380,14385,223677
+20201029,1020,14380,14385,14375,14380,207396
+20201029,1021,14380,14380,14370,14375,199763
+20201029,1022,14375,14375,14325,14340,732911
+20201029,1023,14345,14350,14330,14330,200527
+20201029,1024,14335,14345,14325,14335,140139
+20201029,1025,14340,14355,14325,14330,305389
+20201029,1026,14330,14340,14330,14335,71771
+20201029,1027,14340,14350,14330,14345,106699
+20201029,1028,14340,14355,14335,14355,180926
+20201029,1029,14355,14365,14350,14355,187125
+20201029,1030,14355,14360,14355,14355,42809
+20201029,1031,14355,14360,14345,14355,89749
+20201029,1032,14360,14390,14355,14385,440151
+20201029,1033,14385,14390,14375,14390,281182
+20201029,1034,14390,14400,14390,14400,194735
+20201029,1035,14400,14410,14385,14410,275569
+20201029,1036,14410,14410,14390,14405,92488
+20201029,1037,14410,14435,14405,14430,296543
+20201029,1038,14430,14435,14420,14425,149571
+20201029,1039,14425,14430,14420,14420,117264
+20201029,1040,14420,14440,14420,14435,283024
+20201029,1041,14430,14440,14415,14420,217253
+20201029,1042,14420,14445,14420,14445,103406
+20201029,1043,14440,14445,14430,14435,249478
+20201029,1044,14435,14450,14435,14445,71271
+20201029,1045,14450,14455,14435,14435,168132
+20201029,1046,14440,14445,14435,14440,73037
+20201029,1047,14440,14450,14435,14450,66704
+20201029,1048,14450,14455,14430,14455,103517
+20201029,1049,14460,14475,14455,14460,310581
+20201029,1050,14460,14465,14455,14465,77204
+20201029,1051,14460,14480,14460,14465,163355
+20201029,1052,14465,14465,14450,14450,123715
+20201029,1053,14455,14460,14450,14460,79604
+20201029,1054,14455,14470,14455,14470,28200
+20201029,1055,14470,14480,14470,14475,212882
+20201029,1056,14475,14490,14470,14480,177061
+20201029,1057,14480,14480,14465,14465,141002
+20201029,1058,14470,14470,14455,14460,87078
+20201029,1059,14460,14465,14450,14450,72412
+20201029,1100,14455,14455,14440,14445,114683
+20201029,1101,14445,14445,14425,14435,142828
+20201029,1102,14435,14435,14420,14420,142619
+20201029,1103,14415,14420,14410,14415,110677
+20201029,1104,14415,14430,14415,14420,210681
+20201029,1105,14415,14420,14405,14420,214878
+20201029,1106,14420,14445,14420,14430,77595
+20201029,1107,14430,14435,14410,14420,127608
+20201029,1108,14415,14415,14405,14405,143539
+20201029,1109,14405,14420,14405,14415,94096
+20201029,1110,14415,14420,14410,14420,35688
+20201029,1111,14420,14440,14420,14435,182316
+20201029,1112,14435,14435,14400,14400,188807
+20201029,1113,14400,14405,14395,14400,117834
+20201029,1114,14400,14400,14380,14385,158673
+20201029,1115,14385,14395,14385,14385,108446
+20201029,1116,14385,14385,14375,14380,161798
+20201029,1117,14380,14380,14370,14380,117590
+20201029,1118,14380,14385,14370,14375,63116
+20201029,1119,14370,14375,14355,14360,209235
+20201029,1120,14360,14365,14350,14365,74659
+20201029,1121,14360,14365,14350,14360,78463
+20201029,1122,14360,14390,14355,14375,138948
+20201029,1123,14375,14380,14355,14355,202260
+20201029,1124,14355,14355,14340,14340,256171
+20201029,1125,14340,14355,14335,14350,138328
+20201029,1126,14350,14355,14345,14345,101379
+20201029,1127,14345,14355,14340,14350,108119
+20201029,1128,14355,14365,14345,14360,244804
+20201029,1129,14360,14360,14355,14355,47720
+20201029,1130,14360,14370,14355,14360,55343
+20201029,1131,14365,14380,14360,14380,101199
+20201029,1132,14380,14385,14375,14385,144627
+20201029,1133,14385,14390,14380,14390,165698
+20201029,1134,14390,14390,14365,14370,94200
+20201029,1135,14370,14370,14365,14365,41998
+20201029,1136,14365,14375,14365,14370,90085
+20201029,1137,14370,14385,14370,14375,89319
+20201029,1138,14375,14390,14370,14380,38629
+20201029,1139,14380,14385,14365,14380,78243
+20201029,1140,14380,14380,14370,14375,29577
+20201029,1141,14375,14390,14370,14385,44376
+20201029,1142,14385,14385,14370,14375,43942
+20201029,1143,14375,14380,14365,14380,109533
+20201029,1144,14375,14390,14375,14390,101800
+20201029,1145,14385,14395,14380,14385,53751
+20201029,1146,14385,14385,14370,14370,114153
+20201029,1147,14370,14370,14355,14360,162005
+20201029,1148,14360,14365,14350,14355,108682
+20201029,1149,14350,14370,14350,14360,124607
+20201029,1150,14360,14360,14345,14350,65802
+20201029,1151,14350,14360,14335,14340,158643
+20201029,1152,14335,14345,14330,14345,187274
+20201029,1153,14340,14345,14335,14345,14654
+20201029,1154,14340,14350,14340,14350,56556
+20201029,1155,14350,14355,14345,14350,22397
+20201029,1156,14350,14370,14350,14365,110835
+20201029,1157,14365,14375,14360,14370,143157
+20201029,1158,14370,14370,14350,14355,92043
+20201029,1159,14355,14365,14350,14360,44672
+20201029,1200,14365,14365,14350,14360,121048
+20201029,1201,14360,14365,14355,14360,71639
+20201029,1202,14360,14360,14345,14350,120858
+20201029,1203,14350,14350,14340,14350,202905
+20201029,1204,14350,14350,14330,14330,267723
+20201029,1205,14330,14330,14315,14325,167862
+20201029,1206,14325,14350,14315,14345,182364
+20201029,1207,14345,14355,14345,14355,131757
+20201029,1208,14355,14370,14350,14370,164132
+20201029,1209,14370,14370,14365,14365,63072
+20201029,1210,14365,14365,14355,14360,40866
+20201029,1211,14360,14365,14355,14360,34788
+20201029,1212,14360,14365,14350,14365,25174
+20201029,1213,14360,14375,14360,14370,69237
+20201029,1214,14370,14375,14370,14370,54127
+20201029,1215,14370,14375,14365,14375,50942
+20201029,1216,14375,14375,14365,14365,71905
+20201029,1217,14365,14380,14360,14380,78871
+20201029,1218,14380,14395,14375,14390,125575
+20201029,1219,14390,14395,14380,14385,42635
+20201029,1220,14385,14385,14365,14370,73262
+20201029,1221,14370,14375,14355,14360,39205
+20201029,1222,14355,14375,14355,14360,160931
+20201029,1223,14360,14365,14350,14360,52876
+20201029,1224,14355,14355,14345,14350,84563
+20201029,1225,14355,14360,14340,14345,120443
+20201029,1226,14345,14355,14345,14350,107411
+20201029,1227,14350,14365,14350,14360,129485
+20201029,1228,14360,14375,14360,14360,119583
+20201029,1229,14360,14365,14360,14365,54740
+20201029,1230,14365,14370,14355,14365,40392
+20201029,1231,14360,14370,14360,14365,25120
+20201029,1232,14365,14380,14365,14370,112362
+20201029,1233,14370,14380,14370,14375,76745
+20201029,1234,14375,14380,14355,14355,74349
+20201029,1235,14355,14365,14355,14365,98541
+20201029,1236,14365,14365,14345,14350,59166
+20201029,1237,14350,14350,14340,14345,93953
+20201029,1238,14350,14350,14345,14345,58512
+20201029,1239,14345,14350,14330,14340,250986
+20201029,1240,14340,14345,14335,14340,72070
+20201029,1241,14335,14340,14330,14335,51053
+20201029,1242,14335,14335,14325,14325,191733
+20201029,1243,14325,14340,14325,14340,25741
+20201029,1244,14335,14340,14325,14330,31349
+20201029,1245,14330,14335,14320,14325,87316
+20201029,1246,14325,14335,14325,14335,81327
+20201029,1247,14335,14335,14320,14330,65437
+20201029,1248,14325,14325,14315,14320,169648
+20201029,1249,14320,14320,14305,14305,224741
+20201029,1250,14305,14310,14295,14310,577822
+20201029,1251,14310,14325,14305,14325,156097
+20201029,1252,14325,14340,14320,14340,238359
+20201029,1253,14340,14345,14335,14340,212605
+20201029,1254,14340,14340,14335,14340,49535
+20201029,1255,14340,14340,14335,14340,17247
+20201029,1256,14340,14340,14330,14330,51874
+20201029,1257,14330,14335,14325,14330,91168
+20201029,1258,14330,14335,14325,14335,17563
+20201029,1259,14335,14335,14320,14320,102029
+20201029,1300,14320,14330,14320,14330,44225
+20201029,1301,14330,14340,14325,14340,81667
+20201029,1302,14340,14340,14330,14335,33274
+20201029,1303,14335,14335,14325,14335,14160
+20201029,1304,14335,14340,14330,14340,53982
+20201029,1305,14340,14350,14330,14335,78461
+20201029,1306,14335,14335,14325,14325,45269
+20201029,1307,14325,14345,14325,14345,33321
+20201029,1308,14345,14350,14340,14345,36839
+20201029,1309,14350,14360,14345,14360,82452
+20201029,1310,14355,14365,14355,14355,72265
+20201029,1311,14355,14355,14345,14350,31333
+20201029,1312,14350,14375,14350,14370,165240
+20201029,1313,14370,14370,14365,14365,14446
+20201029,1314,14365,14380,14365,14375,569174
+20201029,1315,14375,14380,14360,14360,149195
+20201029,1316,14360,14385,14360,14375,142907
+20201029,1317,14380,14380,14370,14375,36985
+20201029,1318,14375,14380,14370,14380,77317
+20201029,1319,14375,14390,14375,14390,117305
+20201029,1320,14390,14405,14385,14400,171094
+20201029,1321,14400,14405,14390,14395,165725
+20201029,1322,14395,14410,14395,14405,159934
+20201029,1323,14400,14420,14400,14415,160067
+20201029,1324,14415,14425,14410,14415,263239
+20201029,1325,14420,14430,14420,14425,142177
+20201029,1326,14425,14430,14405,14415,128625
+20201029,1327,14415,14420,14410,14410,145051
+20201029,1328,14410,14420,14410,14410,105595
+20201029,1329,14410,14415,14400,14400,141053
+20201029,1330,14400,14410,14395,14400,70078
+20201029,1331,14400,14400,14385,14390,121218
+20201029,1332,14390,14415,14390,14415,93201
+20201029,1333,14410,14415,14390,14395,57340
+20201029,1334,14395,14410,14395,14405,167085
+20201029,1335,14405,14410,14400,14405,46025
+20201029,1336,14405,14415,14400,14410,74664
+20201029,1337,14410,14425,14410,14420,313221
+20201029,1338,14425,14435,14420,14430,178662
+20201029,1339,14430,14430,14420,14420,44722
+20201029,1340,14425,14430,14415,14425,73542
+20201029,1341,14430,14445,14425,14445,163602
+20201029,1342,14440,14445,14430,14440,183061
+20201029,1343,14435,14455,14435,14455,255198
+20201029,1344,14460,14460,14430,14440,236818
+20201029,1345,14440,14455,14435,14435,105859
+20201029,1346,14440,14445,14430,14435,131239
+20201029,1347,14435,14440,14415,14420,130617
+20201029,1348,14420,14440,14420,14440,81706
+20201029,1349,14435,14455,14435,14450,144420
+20201029,1350,14455,14470,14455,14460,225325
+20201029,1351,14455,14465,14450,14455,79932
+20201029,1352,14455,14470,14450,14460,149650
+20201029,1353,14465,14475,14450,14470,74205
+20201029,1354,14470,14475,14465,14475,290248
+20201029,1355,14475,14500,14475,14495,403257
+20201029,1356,14500,14515,14495,14505,326319
+20201029,1357,14510,14510,14490,14495,304341
+20201029,1358,14495,14510,14490,14505,122126
+20201029,1359,14505,14525,14505,14520,268958
+20201029,1400,14520,14520,14500,14515,156336
+20201029,1401,14515,14520,14495,14495,235844
+20201029,1402,14495,14500,14480,14495,115661
+20201029,1403,14495,14510,14485,14500,117812
+20201029,1404,14500,14500,14485,14490,143730
+20201029,1405,14490,14510,14490,14495,136088
+20201029,1406,14490,14505,14485,14485,237571
+20201029,1407,14485,14495,14480,14495,105490
+20201029,1408,14500,14505,14495,14500,115960
+20201029,1409,14500,14515,14500,14505,63796
+20201029,1410,14510,14520,14505,14520,221756
+20201029,1411,14520,14535,14515,14535,271017
+20201029,1412,14530,14535,14520,14520,128937
+20201029,1413,14520,14535,14515,14535,159562
+20201029,1414,14535,14535,14520,14530,85728
+20201029,1415,14530,14530,14510,14515,160846
+20201029,1416,14515,14520,14505,14515,164039
+20201029,1417,14515,14520,14500,14510,109500
+20201029,1418,14510,14520,14510,14510,117614
+20201029,1419,14510,14530,14510,14530,99095
+20201029,1420,14530,14550,14525,14545,211405
+20201029,1421,14545,14545,14525,14525,100545
+20201029,1422,14525,14530,14515,14520,69425
+20201029,1423,14515,14535,14515,14535,123658
+20201029,1424,14535,14535,14510,14510,142131
+20201029,1425,14510,14515,14495,14515,165960
+20201029,1426,14510,14515,14505,14505,58548
+20201029,1427,14505,14510,14495,14505,58315
+20201029,1428,14505,14510,14495,14510,79843
+20201029,1429,14510,14525,14510,14520,135576
+20201029,1430,14520,14540,14515,14540,90334
+20201029,1431,14540,14540,14530,14535,113018
+20201029,1432,14535,14540,14520,14530,75057
+20201029,1433,14535,14555,14530,14555,327019
+20201029,1434,14550,14585,14550,14570,322347
+20201029,1435,14570,14585,14565,14575,152882
+20201029,1436,14575,14580,14570,14575,154302
+20201029,1437,14575,14585,14550,14555,443720
+20201029,1438,14555,14575,14550,14570,76669
+20201029,1439,14570,14585,14560,14580,127897
+20201029,1440,14585,14590,14570,14580,190394
+20201029,1441,14580,14580,14555,14560,204138
+20201029,1442,14560,14570,14560,14565,124758
+20201029,1443,14565,14570,14555,14565,118989
+20201029,1444,14560,14580,14555,14575,281474
+20201029,1445,14575,14590,14575,14585,139617
+20201029,1446,14580,14585,14570,14580,138591
+20201029,1447,14580,14600,14575,14595,131638
+20201029,1448,14595,14600,14575,14575,165896
+20201029,1449,14575,14575,14560,14560,197291
+20201029,1450,14565,14570,14555,14565,117160
+20201029,1451,14560,14580,14560,14575,365555
+20201029,1452,14570,14580,14560,14565,378499
+20201029,1453,14560,14570,14550,14565,264757
+20201029,1454,14565,14570,14555,14560,149546
+20201029,1455,14560,14570,14555,14565,257327
+20201029,1456,14565,14580,14560,14575,120597
+20201029,1457,14575,14580,14570,14570,79674
+20201029,1458,14570,14585,14570,14580,78247
+20201029,1459,14580,14590,14575,14585,97377
+20201029,1500,14585,14595,14580,14585,195991
+20201029,1501,14590,14595,14570,14575,101541
+20201029,1502,14575,14590,14575,14590,93542
+20201029,1503,14590,14620,14590,14610,498485
+20201029,1504,14610,14630,14610,14625,235378
+20201029,1505,14625,14630,14615,14625,153448
+20201029,1506,14630,14630,14615,14620,247362
+20201029,1507,14625,14630,14620,14625,171454
+20201029,1508,14625,14625,14610,14615,113902
+20201029,1509,14615,14625,14615,14620,131041
+20201029,1510,14620,14620,14610,14615,130913
+20201029,1511,14620,14630,14615,14625,137288
+20201029,1512,14630,14630,14620,14625,256507
+20201029,1513,14630,14630,14620,14630,42410
+20201029,1514,14630,14640,14630,14630,405637
+20201029,1515,14630,14635,14630,14635,73293
+20201029,1516,14635,14645,14630,14640,101756
+20201029,1517,14645,14645,14635,14645,97517
+20201029,1518,14645,14645,14635,14635,123727
+20201029,1519,14640,14640,14630,14635,227679
+20201029,1520,14635,14635,14625,14630,240260
+20201029,1530,14625,14625,14625,14625,1043548