init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20201030.csv
+++ b/hts/backup/122630_20201030.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201030,0901,14500,14515,14475,14495,747019
+20201030,0902,14485,14490,14410,14435,505992
+20201030,0903,14435,14440,14405,14410,511962
+20201030,0904,14410,14440,14385,14395,698604
+20201030,0905,14395,14400,14375,14390,489490
+20201030,0906,14390,14400,14380,14390,345564
+20201030,0907,14390,14420,14385,14415,338413
+20201030,0908,14415,14415,14375,14395,402975
+20201030,0909,14395,14415,14390,14410,237962
+20201030,0910,14410,14410,14380,14385,328589
+20201030,0911,14385,14405,14375,14390,474120
+20201030,0912,14385,14415,14380,14405,294588
+20201030,0913,14405,14425,14395,14425,186411
+20201030,0914,14425,14435,14410,14415,331237
+20201030,0915,14415,14430,14395,14430,301598
+20201030,0916,14430,14430,14405,14420,254302
+20201030,0917,14420,14430,14410,14430,156562
+20201030,0918,14430,14440,14420,14430,189795
+20201030,0919,14430,14440,14425,14440,141206
+20201030,0920,14435,14445,14425,14440,154324
+20201030,0921,14440,14470,14435,14465,353907
+20201030,0922,14465,14475,14440,14440,259294
+20201030,0923,14445,14460,14440,14440,290397
+20201030,0924,14440,14440,14400,14415,267736
+20201030,0925,14410,14420,14405,14410,147425
+20201030,0926,14410,14420,14405,14415,84766
+20201030,0927,14415,14435,14410,14420,111624
+20201030,0928,14420,14430,14410,14410,125357
+20201030,0929,14410,14410,14390,14400,224667
+20201030,0930,14400,14420,14400,14415,111640
+20201030,0931,14410,14415,14385,14385,369695
+20201030,0932,14390,14390,14365,14380,508336
+20201030,0933,14375,14380,14365,14370,225952
+20201030,0934,14370,14390,14360,14365,256043
+20201030,0935,14365,14380,14355,14380,155132
+20201030,0936,14380,14395,14370,14380,154078
+20201030,0937,14375,14410,14375,14405,177684
+20201030,0938,14405,14420,14405,14420,225053
+20201030,0939,14415,14420,14410,14420,117284
+20201030,0940,14420,14430,14415,14420,161174
+20201030,0941,14415,14420,14385,14400,333484
+20201030,0942,14405,14415,14385,14385,219294
+20201030,0943,14390,14400,14385,14390,240409
+20201030,0944,14390,14390,14360,14385,339516
+20201030,0945,14380,14380,14365,14365,165403
+20201030,0946,14360,14375,14360,14375,198294
+20201030,0947,14375,14385,14370,14375,204789
+20201030,0948,14375,14385,14365,14365,163789
+20201030,0949,14360,14370,14350,14355,217858
+20201030,0950,14355,14360,14345,14360,360865
+20201030,0951,14360,14375,14355,14370,248889
+20201030,0952,14370,14380,14360,14380,118972
+20201030,0953,14375,14385,14375,14380,124307
+20201030,0954,14380,14395,14375,14395,156565
+20201030,0955,14395,14395,14365,14370,58331
+20201030,0956,14370,14380,14350,14355,156174
+20201030,0957,14355,14370,14350,14355,119777
+20201030,0958,14360,14360,14335,14345,333049
+20201030,0959,14345,14360,14335,14340,346852
+20201030,1000,14345,14355,14340,14350,49217
+20201030,1001,14350,14380,14350,14380,322001
+20201030,1002,14375,14380,14370,14370,161314
+20201030,1003,14370,14370,14355,14355,79600
+20201030,1004,14355,14390,14355,14385,281646
+20201030,1005,14390,14390,14380,14385,254765
+20201030,1006,14385,14385,14355,14370,103226
+20201030,1007,14365,14365,14345,14355,155714
+20201030,1008,14355,14365,14350,14360,91392
+20201030,1009,14360,14385,14350,14370,110489
+20201030,1010,14365,14375,14355,14370,99943
+20201030,1011,14370,14370,14350,14355,126204
+20201030,1012,14350,14355,14345,14345,189354
+20201030,1013,14345,14345,14320,14335,470647
+20201030,1014,14335,14365,14330,14360,291399
+20201030,1015,14365,14370,14355,14365,177321
+20201030,1016,14365,14390,14365,14385,264346
+20201030,1017,14390,14390,14380,14380,162346
+20201030,1018,14380,14395,14375,14395,257077
+20201030,1019,14395,14400,14375,14375,84139
+20201030,1020,14375,14390,14375,14380,58569
+20201030,1021,14380,14390,14370,14385,30423
+20201030,1022,14385,14385,14355,14360,188805
+20201030,1023,14360,14360,14340,14340,144540
+20201030,1024,14345,14355,14335,14350,110480
+20201030,1025,14345,14350,14340,14340,112112
+20201030,1026,14340,14345,14315,14320,381146
+20201030,1027,14320,14345,14315,14340,110372
+20201030,1028,14335,14335,14310,14320,264323
+20201030,1029,14320,14325,14295,14300,523983
+20201030,1030,14305,14310,14295,14300,391679
+20201030,1031,14300,14315,14295,14315,357567
+20201030,1032,14315,14330,14305,14325,140212
+20201030,1033,14325,14335,14320,14335,236702
+20201030,1034,14335,14350,14330,14345,266164
+20201030,1035,14350,14350,14335,14340,111872
+20201030,1036,14340,14340,14320,14325,160707
+20201030,1037,14335,14340,14320,14330,114097
+20201030,1038,14325,14360,14325,14360,299164
+20201030,1039,14355,14360,14350,14355,153250
+20201030,1040,14355,14365,14355,14355,79373
+20201030,1041,14355,14360,14350,14355,30559
+20201030,1042,14355,14355,14345,14345,57261
+20201030,1043,14345,14345,14330,14345,98100
+20201030,1044,14345,14355,14335,14340,89430
+20201030,1045,14340,14350,14335,14350,44190
+20201030,1046,14345,14380,14345,14360,335723
+20201030,1047,14360,14370,14350,14365,164169
+20201030,1048,14365,14385,14365,14385,249968
+20201030,1049,14385,14395,14380,14390,234581
+20201030,1050,14390,14395,14385,14390,119170
+20201030,1051,14395,14395,14380,14380,116183
+20201030,1052,14385,14385,14365,14370,109117
+20201030,1053,14370,14375,14365,14370,99529
+20201030,1054,14365,14380,14365,14375,79202
+20201030,1055,14370,14385,14365,14385,146420
+20201030,1056,14390,14395,14375,14390,282786
+20201030,1057,14390,14400,14385,14395,142010
+20201030,1058,14395,14405,14390,14400,212323
+20201030,1059,14400,14400,14390,14395,67174
+20201030,1100,14390,14395,14380,14390,97232
+20201030,1101,14385,14385,14360,14365,131380
+20201030,1102,14365,14365,14345,14350,234185
+20201030,1103,14350,14355,14345,14345,107958
+20201030,1104,14350,14360,14335,14345,124625
+20201030,1105,14345,14345,14325,14325,237740
+20201030,1106,14330,14340,14325,14325,95503
+20201030,1107,14325,14325,14315,14320,95264
+20201030,1108,14315,14320,14310,14315,232759
+20201030,1109,14315,14320,14310,14315,87411
+20201030,1110,14315,14325,14310,14315,185690
+20201030,1111,14315,14320,14300,14315,148059
+20201030,1112,14310,14310,14295,14295,228892
+20201030,1113,14300,14310,14290,14305,265733
+20201030,1114,14300,14320,14295,14305,114090
+20201030,1115,14305,14315,14300,14305,90794
+20201030,1116,14305,14320,14295,14310,135593
+20201030,1117,14305,14305,14295,14300,144587
+20201030,1118,14300,14300,14290,14295,162043
+20201030,1119,14300,14305,14290,14300,194258
+20201030,1120,14295,14300,14290,14295,148705
+20201030,1121,14295,14305,14290,14305,235180
+20201030,1122,14305,14305,14290,14295,99617
+20201030,1123,14290,14295,14285,14285,193272
+20201030,1124,14280,14285,14275,14280,181578
+20201030,1125,14280,14280,14265,14265,182229
+20201030,1126,14270,14275,14265,14265,138189
+20201030,1127,14265,14265,14255,14265,175545
+20201030,1128,14260,14290,14255,14285,159301
+20201030,1129,14280,14300,14280,14295,158632
+20201030,1130,14295,14295,14275,14285,107929
+20201030,1131,14280,14285,14265,14265,51295
+20201030,1132,14265,14290,14265,14290,31935
+20201030,1133,14290,14295,14285,14295,57036
+20201030,1134,14295,14295,14280,14295,86505
+20201030,1135,14295,14295,14285,14290,20759
+20201030,1136,14290,14305,14290,14300,131597
+20201030,1137,14300,14305,14290,14300,53450
+20201030,1138,14300,14300,14295,14300,29480
+20201030,1139,14305,14310,14290,14290,94458
+20201030,1140,14290,14300,14290,14295,18723
+20201030,1141,14290,14305,14290,14295,29225
+20201030,1142,14295,14295,14280,14280,44735
+20201030,1143,14280,14295,14275,14285,111700
+20201030,1144,14290,14290,14270,14280,65317
+20201030,1145,14280,14285,14275,14280,89296
+20201030,1146,14275,14280,14270,14275,65634
+20201030,1147,14280,14290,14280,14285,32048
+20201030,1148,14280,14295,14280,14290,27806
+20201030,1149,14290,14300,14290,14300,85637
+20201030,1150,14295,14295,14285,14295,27669
+20201030,1151,14295,14295,14275,14280,44736
+20201030,1152,14280,14285,14255,14270,201301
+20201030,1153,14270,14270,14255,14260,82309
+20201030,1154,14260,14265,14255,14260,90140
+20201030,1155,14260,14260,14245,14250,297662
+20201030,1156,14250,14250,14245,14250,90052
+20201030,1157,14250,14250,14240,14245,47040
+20201030,1158,14250,14250,14235,14240,101422
+20201030,1159,14240,14245,14235,14240,102861
+20201030,1200,14240,14240,14230,14230,93587
+20201030,1201,14230,14235,14225,14225,99956
+20201030,1202,14230,14250,14225,14250,232642
+20201030,1203,14250,14250,14225,14230,217509
+20201030,1204,14230,14250,14230,14245,83351
+20201030,1205,14250,14250,14235,14235,57997
+20201030,1206,14240,14265,14235,14265,212935
+20201030,1207,14265,14275,14260,14270,101802
+20201030,1208,14275,14280,14270,14275,84776
+20201030,1209,14275,14280,14270,14280,72703
+20201030,1210,14275,14285,14275,14275,122460
+20201030,1211,14275,14285,14275,14280,35425
+20201030,1212,14280,14285,14275,14285,67990
+20201030,1213,14290,14300,14285,14295,169425
+20201030,1214,14300,14300,14285,14295,245534
+20201030,1215,14295,14300,14285,14285,110961
+20201030,1216,14285,14290,14275,14275,65669
+20201030,1217,14280,14285,14270,14280,89467
+20201030,1218,14285,14295,14280,14280,72230
+20201030,1219,14285,14295,14285,14290,17407
+20201030,1220,14290,14300,14285,14300,64299
+20201030,1221,14300,14305,14290,14290,102070
+20201030,1222,14290,14295,14285,14295,89198
+20201030,1223,14295,14295,14275,14275,69930
+20201030,1224,14275,14285,14265,14285,111856
+20201030,1225,14280,14290,14280,14290,86194
+20201030,1226,14295,14295,14265,14270,65772
+20201030,1227,14265,14280,14265,14280,131214
+20201030,1228,14280,14280,14275,14275,35458
+20201030,1229,14275,14275,14250,14255,230858
+20201030,1230,14255,14265,14240,14250,122205
+20201030,1231,14250,14255,14240,14250,69411
+20201030,1232,14245,14245,14240,14245,38368
+20201030,1233,14245,14245,14235,14240,78591
+20201030,1234,14240,14250,14235,14250,62308
+20201030,1235,14245,14255,14235,14255,99258
+20201030,1236,14255,14255,14245,14245,6302
+20201030,1237,14245,14250,14225,14230,372418
+20201030,1238,14225,14235,14220,14225,65247
+20201030,1239,14225,14235,14215,14225,122908
+20201030,1240,14225,14225,14210,14220,122741
+20201030,1241,14220,14235,14220,14225,62405
+20201030,1242,14230,14235,14225,14230,28286
+20201030,1243,14230,14230,14220,14220,75377
+20201030,1244,14225,14225,14205,14205,156425
+20201030,1245,14205,14210,14195,14195,297313
+20201030,1246,14200,14210,14185,14210,370379
+20201030,1247,14210,14210,14185,14200,161813
+20201030,1248,14200,14210,14195,14205,77911
+20201030,1249,14205,14205,14190,14195,70467
+20201030,1250,14200,14205,14190,14190,68965
+20201030,1251,14195,14195,14185,14190,188842
+20201030,1252,14195,14210,14195,14205,51189
+20201030,1253,14210,14210,14190,14195,163570
+20201030,1254,14195,14210,14190,14205,40145
+20201030,1255,14210,14210,14205,14210,31809
+20201030,1256,14210,14210,14205,14205,52811
+20201030,1257,14210,14210,14190,14190,93828
+20201030,1258,14190,14200,14190,14195,19492
+20201030,1259,14195,14210,14195,14205,59016
+20201030,1300,14205,14205,14190,14195,71708
+20201030,1301,14195,14230,14195,14220,154516
+20201030,1302,14225,14240,14220,14235,172537
+20201030,1303,14235,14235,14225,14230,69154
+20201030,1304,14230,14245,14225,14235,145427
+20201030,1305,14235,14235,14225,14230,165292
+20201030,1306,14230,14230,14210,14220,124458
+20201030,1307,14220,14225,14205,14220,69772
+20201030,1308,14220,14240,14220,14240,79667
+20201030,1309,14235,14245,14235,14240,51093
+20201030,1310,14245,14250,14235,14245,125662
+20201030,1311,14250,14255,14245,14250,221129
+20201030,1312,14245,14250,14235,14245,87496
+20201030,1313,14250,14265,14245,14245,161553
+20201030,1314,14245,14245,14235,14240,106106
+20201030,1315,14240,14250,14235,14250,44134
+20201030,1316,14250,14250,14220,14230,116005
+20201030,1317,14235,14240,14225,14235,76256
+20201030,1318,14235,14260,14230,14260,139784
+20201030,1319,14255,14270,14255,14255,154838
+20201030,1320,14255,14255,14240,14255,92841
+20201030,1321,14255,14270,14255,14265,294273
+20201030,1322,14265,14270,14250,14270,181517
+20201030,1323,14270,14280,14265,14275,153653
+20201030,1324,14275,14285,14270,14275,119570
+20201030,1325,14275,14280,14265,14265,270557
+20201030,1326,14270,14275,14265,14270,73206
+20201030,1327,14270,14275,14245,14245,192075
+20201030,1328,14245,14250,14240,14250,126394
+20201030,1329,14250,14250,14235,14245,37308
+20201030,1330,14245,14250,14230,14240,72769
+20201030,1331,14240,14240,14215,14230,195576
+20201030,1332,14230,14235,14220,14225,140200
+20201030,1333,14220,14230,14215,14230,130058
+20201030,1334,14225,14235,14225,14230,68741
+20201030,1335,14230,14245,14230,14245,82484
+20201030,1336,14240,14260,14240,14255,89011
+20201030,1337,14255,14265,14240,14250,154852
+20201030,1338,14245,14260,14240,14255,63274
+20201030,1339,14250,14255,14235,14235,57334
+20201030,1340,14235,14240,14220,14220,101873
+20201030,1341,14225,14225,14205,14205,157322
+20201030,1342,14210,14220,14205,14215,110436
+20201030,1343,14215,14220,14210,14215,47938
+20201030,1344,14215,14215,14205,14215,85582
+20201030,1345,14215,14220,14210,14220,44632
+20201030,1346,14215,14215,14200,14205,68678
+20201030,1347,14205,14215,14200,14215,117989
+20201030,1348,14210,14210,14195,14195,176953
+20201030,1349,14195,14195,14180,14180,675726
+20201030,1350,14185,14185,14175,14180,135826
+20201030,1351,14185,14190,14180,14190,129800
+20201030,1352,14195,14210,14180,14190,191213
+20201030,1353,14190,14210,14190,14200,81447
+20201030,1354,14200,14205,14175,14185,246660
+20201030,1355,14185,14190,14175,14175,46288
+20201030,1356,14175,14190,14170,14185,168193
+20201030,1357,14190,14210,14185,14205,286526
+20201030,1358,14210,14210,14195,14200,98254
+20201030,1359,14195,14205,14195,14205,44927
+20201030,1400,14205,14210,14200,14205,29373
+20201030,1401,14205,14210,14190,14195,168638
+20201030,1402,14195,14200,14195,14200,35644
+20201030,1403,14205,14205,14185,14190,87264
+20201030,1404,14190,14200,14185,14200,49616
+20201030,1405,14195,14205,14190,14205,182348
+20201030,1406,14205,14230,14205,14220,173274
+20201030,1407,14220,14235,14220,14225,89987
+20201030,1408,14220,14235,14215,14225,99016
+20201030,1409,14225,14225,14215,14220,74608
+20201030,1410,14220,14220,14195,14200,137567
+20201030,1411,14205,14210,14200,14205,24101
+20201030,1412,14205,14205,14160,14165,503112
+20201030,1413,14160,14170,14150,14170,405722
+20201030,1414,14165,14185,14160,14180,228069
+20201030,1415,14180,14185,14170,14180,186477
+20201030,1416,14185,14185,14165,14175,139442
+20201030,1417,14175,14180,14155,14160,158566
+20201030,1418,14160,14160,14135,14140,396065
+20201030,1419,14140,14140,14120,14130,386249
+20201030,1420,14130,14140,14120,14125,142150
+20201030,1421,14120,14125,14110,14125,211229
+20201030,1422,14120,14130,14115,14130,143462
+20201030,1423,14130,14130,14105,14115,303456
+20201030,1424,14115,14120,14100,14110,239332
+20201030,1425,14110,14110,14090,14105,398523
+20201030,1426,14100,14110,14095,14100,265546
+20201030,1427,14100,14115,14075,14115,400708
+20201030,1428,14110,14120,14105,14105,292495
+20201030,1429,14105,14120,14100,14105,185500
+20201030,1430,14110,14125,14105,14105,177828
+20201030,1431,14110,14115,14095,14110,344935
+20201030,1432,14110,14125,14095,14095,170698
+20201030,1433,14095,14100,14080,14090,260316
+20201030,1434,14095,14105,14080,14095,140381
+20201030,1435,14090,14110,14090,14095,351829
+20201030,1436,14095,14105,14065,14070,218194
+20201030,1437,14065,14080,14060,14070,397329
+20201030,1438,14075,14080,14060,14080,157613
+20201030,1439,14080,14080,14060,14070,141793
+20201030,1440,14070,14070,14050,14055,268607
+20201030,1441,14055,14055,14005,14020,450503
+20201030,1442,14020,14030,14005,14015,182924
+20201030,1443,14015,14020,13990,13995,607393
+20201030,1444,13990,13995,13975,13985,311071
+20201030,1445,13985,14000,13980,13985,348294
+20201030,1446,13990,14005,13975,14005,355317
+20201030,1447,14005,14025,14000,14015,511837
+20201030,1448,14015,14020,14000,14010,147025
+20201030,1449,14010,14015,13985,13990,195121
+20201030,1450,13985,14000,13975,14000,472517
+20201030,1451,14000,14005,13950,13960,447943
+20201030,1452,13965,13995,13960,13980,324568
+20201030,1453,13980,13990,13970,13990,584464
+20201030,1454,13990,14010,13985,14000,210874
+20201030,1455,14000,14010,13995,14000,250297
+20201030,1456,14000,14010,13990,14005,166942
+20201030,1457,14005,14005,13965,13990,255437
+20201030,1458,13985,14000,13980,13995,358947
+20201030,1459,14000,14010,13975,13990,358248
+20201030,1500,13990,14010,13990,13995,272133
+20201030,1501,13995,14000,13975,13985,544577
+20201030,1502,13985,13990,13980,13990,97408
+20201030,1503,13985,13995,13965,13970,287536
+20201030,1504,13970,13975,13930,13930,343088
+20201030,1505,13935,13940,13890,13895,301595
+20201030,1506,13895,13900,13860,13865,513744
+20201030,1507,13870,13870,13830,13835,561907
+20201030,1508,13835,13865,13835,13855,228122
+20201030,1509,13855,13865,13850,13860,157325
+20201030,1510,13855,13865,13840,13850,276187
+20201030,1511,13855,13860,13830,13840,259507
+20201030,1512,13840,13845,13830,13835,158794
+20201030,1513,13835,13835,13820,13820,189434
+20201030,1514,13825,13840,13820,13835,175661
+20201030,1515,13835,13840,13825,13840,129438
+20201030,1516,13835,13870,13830,13870,161527
+20201030,1517,13870,13890,13870,13885,267358
+20201030,1518,13885,13930,13885,13920,291093
+20201030,1519,13920,13950,13920,13930,319768
+20201030,1520,13935,13945,13920,13930,365444
+20201030,1530,13860,13860,13860,13860,747259