init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20201120.csv
+++ b/hts/backup/122630_20201120.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201120,0901,17430,17470,17420,17455,616980
+20201120,0902,17455,17485,17410,17460,588661
+20201120,0903,17455,17465,17415,17440,611438
+20201120,0904,17440,17445,17400,17410,652258
+20201120,0905,17410,17435,17375,17390,450564
+20201120,0906,17390,17435,17385,17430,260367
+20201120,0907,17425,17445,17415,17435,330039
+20201120,0908,17435,17470,17430,17455,545589
+20201120,0909,17455,17475,17450,17465,262483
+20201120,0910,17465,17495,17460,17465,407591
+20201120,0911,17460,17480,17440,17455,232751
+20201120,0912,17455,17510,17455,17495,210570
+20201120,0913,17495,17520,17495,17505,261933
+20201120,0914,17505,17505,17475,17480,239430
+20201120,0915,17485,17505,17480,17505,133343
+20201120,0916,17505,17545,17500,17535,352088
+20201120,0917,17540,17550,17525,17540,251205
+20201120,0918,17540,17545,17515,17535,234376
+20201120,0919,17535,17550,17525,17535,174134
+20201120,0920,17535,17550,17515,17545,211038
+20201120,0921,17550,17555,17525,17535,330761
+20201120,0922,17535,17570,17530,17560,221408
+20201120,0923,17560,17595,17555,17575,338675
+20201120,0924,17580,17590,17575,17580,165462
+20201120,0925,17580,17610,17575,17600,348463
+20201120,0926,17600,17605,17575,17580,288653
+20201120,0927,17580,17595,17575,17590,271300
+20201120,0928,17595,17610,17585,17605,222442
+20201120,0929,17605,17625,17600,17610,209710
+20201120,0930,17615,17620,17600,17610,107103
+20201120,0931,17610,17630,17605,17630,182402
+20201120,0932,17625,17650,17625,17645,260182
+20201120,0933,17645,17690,17645,17690,331718
+20201120,0934,17685,17690,17660,17670,374288
+20201120,0935,17670,17690,17665,17680,277853
+20201120,0936,17680,17685,17660,17675,153912
+20201120,0937,17670,17670,17645,17655,245177
+20201120,0938,17650,17650,17635,17640,115461
+20201120,0939,17640,17650,17630,17650,141783
+20201120,0940,17645,17660,17625,17625,160564
+20201120,0941,17625,17640,17620,17620,58300
+20201120,0942,17620,17620,17590,17610,219991
+20201120,0943,17610,17615,17585,17605,250100
+20201120,0944,17605,17605,17580,17585,118209
+20201120,0945,17585,17600,17580,17595,113678
+20201120,0946,17595,17615,17580,17585,183044
+20201120,0947,17585,17585,17565,17575,124981
+20201120,0948,17575,17575,17545,17560,240735
+20201120,0949,17560,17570,17550,17565,115379
+20201120,0950,17565,17575,17550,17550,198269
+20201120,0951,17545,17555,17530,17540,132872
+20201120,0952,17545,17545,17530,17535,127040
+20201120,0953,17535,17540,17510,17520,213413
+20201120,0954,17515,17520,17480,17485,378553
+20201120,0955,17485,17490,17465,17470,223554
+20201120,0956,17475,17485,17455,17470,609189
+20201120,0957,17470,17475,17450,17455,207740
+20201120,0958,17455,17500,17445,17495,393860
+20201120,0959,17495,17495,17475,17480,240768
+20201120,1000,17490,17500,17480,17495,285798
+20201120,1001,17495,17505,17470,17500,364514
+20201120,1002,17505,17535,17505,17535,351544
+20201120,1003,17530,17535,17520,17525,343375
+20201120,1004,17525,17535,17510,17530,113265
+20201120,1005,17530,17540,17510,17515,191707
+20201120,1006,17515,17520,17505,17520,185868
+20201120,1007,17520,17545,17520,17525,217048
+20201120,1008,17525,17525,17500,17510,234658
+20201120,1009,17510,17510,17490,17495,254405
+20201120,1010,17500,17500,17475,17485,182344
+20201120,1011,17480,17485,17455,17465,255961
+20201120,1012,17465,17515,17465,17515,220353
+20201120,1013,17510,17515,17490,17500,298234
+20201120,1014,17505,17520,17490,17495,426538
+20201120,1015,17495,17495,17470,17485,341813
+20201120,1016,17480,17510,17480,17505,185352
+20201120,1017,17505,17520,17500,17510,170417
+20201120,1018,17510,17525,17505,17515,122590
+20201120,1019,17515,17520,17505,17515,121545
+20201120,1020,17510,17525,17500,17515,164432
+20201120,1021,17520,17545,17515,17545,215908
+20201120,1022,17540,17550,17535,17545,192557
+20201120,1023,17540,17555,17540,17550,161255
+20201120,1024,17550,17555,17545,17550,90209
+20201120,1025,17555,17565,17550,17560,215652
+20201120,1026,17565,17570,17555,17560,209508
+20201120,1027,17555,17555,17545,17545,222805
+20201120,1028,17545,17555,17530,17550,196459
+20201120,1029,17555,17565,17545,17555,150797
+20201120,1030,17555,17560,17540,17540,161659
+20201120,1031,17550,17555,17535,17535,150102
+20201120,1032,17530,17530,17515,17525,245903
+20201120,1033,17525,17525,17505,17520,184282
+20201120,1034,17520,17520,17505,17515,82199
+20201120,1035,17515,17520,17500,17510,115053
+20201120,1036,17515,17535,17510,17515,156903
+20201120,1037,17515,17525,17510,17520,119128
+20201120,1038,17515,17525,17510,17525,143498
+20201120,1039,17525,17535,17525,17535,123208
+20201120,1040,17535,17580,17530,17575,250115
+20201120,1041,17575,17585,17575,17585,218431
+20201120,1042,17585,17585,17570,17585,194538
+20201120,1043,17585,17610,17585,17610,274673
+20201120,1044,17610,17615,17600,17610,236397
+20201120,1045,17615,17620,17595,17615,223075
+20201120,1046,17610,17620,17605,17620,283989
+20201120,1047,17620,17630,17615,17620,187971
+20201120,1048,17620,17630,17605,17620,196760
+20201120,1049,17620,17625,17585,17585,298783
+20201120,1050,17585,17600,17580,17580,309074
+20201120,1051,17580,17590,17580,17580,102888
+20201120,1052,17585,17590,17570,17575,63276
+20201120,1053,17575,17580,17565,17575,117502
+20201120,1054,17575,17590,17555,17560,127021
+20201120,1055,17560,17585,17560,17580,89254
+20201120,1056,17580,17595,17580,17590,97311
+20201120,1057,17585,17590,17575,17590,87320
+20201120,1058,17590,17595,17575,17575,69869
+20201120,1059,17575,17575,17565,17570,78358
+20201120,1100,17575,17575,17545,17550,122323
+20201120,1101,17550,17575,17545,17570,97808
+20201120,1102,17570,17570,17545,17545,102135
+20201120,1103,17545,17545,17530,17530,83061
+20201120,1104,17530,17535,17520,17530,197995
+20201120,1105,17525,17545,17520,17535,103549
+20201120,1106,17535,17550,17525,17525,120913
+20201120,1107,17530,17530,17510,17520,108985
+20201120,1108,17515,17515,17505,17510,122463
+20201120,1109,17510,17525,17510,17520,130759
+20201120,1110,17520,17540,17515,17535,75599
+20201120,1111,17530,17540,17515,17515,171769
+20201120,1112,17515,17530,17515,17520,84094
+20201120,1113,17520,17540,17515,17525,124624
+20201120,1114,17525,17535,17515,17515,111110
+20201120,1115,17515,17540,17515,17540,120321
+20201120,1116,17540,17550,17525,17550,128171
+20201120,1117,17545,17550,17535,17545,122805
+20201120,1118,17540,17560,17540,17555,97336
+20201120,1119,17555,17560,17545,17550,38691
+20201120,1120,17545,17555,17540,17540,72869
+20201120,1121,17540,17540,17515,17530,95977
+20201120,1122,17530,17540,17520,17535,165451
+20201120,1123,17535,17560,17535,17550,114523
+20201120,1124,17550,17570,17545,17565,168802
+20201120,1125,17565,17570,17555,17565,71399
+20201120,1126,17560,17570,17550,17570,119827
+20201120,1127,17565,17570,17555,17555,82602
+20201120,1128,17555,17555,17530,17530,111897
+20201120,1129,17530,17540,17530,17535,66478
+20201120,1130,17535,17535,17525,17525,44876
+20201120,1131,17530,17535,17510,17525,146401
+20201120,1132,17525,17525,17510,17515,130419
+20201120,1133,17515,17515,17505,17515,71511
+20201120,1134,17515,17515,17500,17505,100118
+20201120,1135,17505,17530,17505,17515,95284
+20201120,1136,17520,17520,17505,17515,95955
+20201120,1137,17515,17520,17500,17500,151098
+20201120,1138,17505,17520,17495,17520,117792
+20201120,1139,17520,17540,17520,17530,89452
+20201120,1140,17530,17540,17530,17535,40454
+20201120,1141,17535,17535,17520,17525,54905
+20201120,1142,17525,17535,17520,17525,93407
+20201120,1143,17525,17525,17505,17525,112146
+20201120,1144,17520,17535,17515,17530,101760
+20201120,1145,17530,17540,17525,17540,117302
+20201120,1146,17540,17555,17535,17550,192660
+20201120,1147,17550,17555,17535,17535,49625
+20201120,1148,17535,17545,17530,17540,93939
+20201120,1149,17540,17555,17540,17550,110887
+20201120,1150,17555,17555,17540,17545,13518
+20201120,1151,17545,17550,17535,17540,37884
+20201120,1152,17540,17540,17525,17530,137138
+20201120,1153,17530,17530,17520,17530,39670
+20201120,1154,17530,17530,17525,17525,57921
+20201120,1155,17530,17530,17515,17520,40955
+20201120,1156,17515,17525,17510,17515,79896
+20201120,1157,17515,17515,17505,17510,88818
+20201120,1158,17510,17520,17505,17520,101389
+20201120,1159,17520,17535,17520,17530,98561
+20201120,1200,17530,17530,17525,17530,40219
+20201120,1201,17535,17535,17520,17535,73980
+20201120,1202,17535,17560,17530,17555,218631
+20201120,1203,17560,17575,17560,17575,794409
+20201120,1204,17575,17580,17570,17575,493924
+20201120,1205,17575,17580,17570,17580,83757
+20201120,1206,17580,17585,17570,17575,133006
+20201120,1207,17575,17590,17575,17590,170475
+20201120,1208,17590,17595,17590,17590,36792
+20201120,1209,17590,17600,17590,17595,133853
+20201120,1210,17595,17600,17590,17600,149440
+20201120,1211,17595,17605,17595,17605,116484
+20201120,1212,17605,17605,17590,17590,117625
+20201120,1213,17590,17600,17585,17590,91077
+20201120,1214,17590,17605,17590,17595,30650
+20201120,1215,17595,17600,17585,17590,71400
+20201120,1216,17590,17600,17585,17595,83266
+20201120,1217,17595,17600,17580,17580,71092
+20201120,1218,17590,17590,17580,17585,56676
+20201120,1219,17585,17590,17575,17580,127975
+20201120,1220,17580,17585,17575,17580,20212
+20201120,1221,17580,17600,17580,17595,132205
+20201120,1222,17595,17595,17590,17590,30580
+20201120,1223,17585,17590,17565,17565,109257
+20201120,1224,17565,17575,17560,17565,38091
+20201120,1225,17570,17570,17560,17570,24005
+20201120,1226,17570,17575,17565,17565,32379
+20201120,1227,17570,17570,17545,17555,85926
+20201120,1228,17555,17555,17545,17550,48095
+20201120,1229,17550,17555,17545,17550,43541
+20201120,1230,17550,17550,17535,17540,100850
+20201120,1231,17540,17550,17535,17545,44002
+20201120,1232,17545,17550,17540,17540,82254
+20201120,1233,17540,17540,17520,17535,92291
+20201120,1234,17535,17535,17520,17525,42808
+20201120,1235,17520,17525,17515,17520,150138
+20201120,1236,17520,17525,17510,17515,120501
+20201120,1237,17510,17520,17510,17515,160210
+20201120,1238,17515,17515,17505,17510,229882
+20201120,1239,17510,17515,17500,17505,109460
+20201120,1240,17500,17505,17490,17505,255339
+20201120,1241,17505,17510,17500,17505,191630
+20201120,1242,17505,17505,17495,17505,141788
+20201120,1243,17505,17510,17495,17505,135441
+20201120,1244,17505,17505,17490,17490,144343
+20201120,1245,17485,17490,17470,17475,1153051
+20201120,1246,17475,17490,17470,17485,191212
+20201120,1247,17485,17485,17450,17460,348052
+20201120,1248,17455,17470,17450,17465,98460
+20201120,1249,17465,17480,17450,17450,142736
+20201120,1250,17455,17480,17445,17475,325395
+20201120,1251,17480,17480,17470,17475,57898
+20201120,1252,17475,17475,17445,17450,182376
+20201120,1253,17450,17475,17445,17470,30539
+20201120,1254,17470,17470,17445,17450,118323
+20201120,1255,17450,17465,17445,17460,95593
+20201120,1256,17460,17475,17455,17470,94164
+20201120,1257,17470,17475,17465,17470,116484
+20201120,1258,17470,17470,17450,17460,210069
+20201120,1259,17455,17465,17450,17460,105773
+20201120,1300,17460,17480,17460,17475,212851
+20201120,1301,17475,17480,17460,17465,107227
+20201120,1302,17460,17475,17460,17460,73398
+20201120,1303,17460,17465,17435,17435,148903
+20201120,1304,17440,17460,17440,17455,48599
+20201120,1305,17455,17455,17445,17450,47768
+20201120,1306,17450,17450,17430,17445,101490
+20201120,1307,17445,17455,17430,17435,64170
+20201120,1308,17430,17435,17420,17430,92064
+20201120,1309,17425,17445,17420,17440,75172
+20201120,1310,17440,17455,17440,17455,120536
+20201120,1311,17455,17465,17450,17465,70030
+20201120,1312,17465,17470,17460,17465,75476
+20201120,1313,17470,17480,17465,17470,247440
+20201120,1314,17475,17490,17470,17490,181816
+20201120,1315,17490,17490,17480,17480,143449
+20201120,1316,17480,17485,17470,17480,79977
+20201120,1317,17480,17480,17470,17470,70898
+20201120,1318,17470,17490,17465,17490,49899
+20201120,1319,17485,17485,17465,17465,58644
+20201120,1320,17460,17480,17460,17480,26973
+20201120,1321,17480,17485,17465,17465,33785
+20201120,1322,17465,17475,17460,17475,23168
+20201120,1323,17475,17480,17470,17475,36263
+20201120,1324,17475,17485,17470,17485,46568
+20201120,1325,17485,17490,17480,17485,67881
+20201120,1326,17485,17495,17485,17495,151982
+20201120,1327,17495,17495,17480,17485,59978
+20201120,1328,17485,17490,17480,17490,82621
+20201120,1329,17490,17505,17490,17500,125330
+20201120,1330,17495,17505,17490,17500,22667
+20201120,1331,17495,17520,17495,17515,168698
+20201120,1332,17515,17530,17510,17520,183950
+20201120,1333,17520,17530,17520,17525,56927
+20201120,1334,17520,17525,17515,17515,106494
+20201120,1335,17515,17530,17510,17525,113034
+20201120,1336,17525,17530,17520,17525,52593
+20201120,1337,17525,17535,17525,17530,140638
+20201120,1338,17530,17540,17530,17535,171896
+20201120,1339,17535,17550,17535,17540,253757
+20201120,1340,17540,17550,17540,17550,124787
+20201120,1341,17550,17555,17540,17540,65865
+20201120,1342,17540,17550,17540,17545,156591
+20201120,1343,17545,17555,17545,17550,98456
+20201120,1344,17555,17560,17550,17560,62836
+20201120,1345,17555,17570,17555,17570,155481
+20201120,1346,17565,17575,17555,17555,153765
+20201120,1347,17560,17565,17545,17550,189840
+20201120,1348,17545,17550,17540,17540,143153
+20201120,1349,17540,17545,17535,17535,168693
+20201120,1350,17535,17540,17525,17530,178302
+20201120,1351,17530,17540,17530,17535,100445
+20201120,1352,17535,17535,17525,17535,32070
+20201120,1353,17535,17545,17530,17540,94043
+20201120,1354,17540,17555,17535,17550,63282
+20201120,1355,17550,17555,17540,17550,92923
+20201120,1356,17555,17565,17550,17555,165532
+20201120,1357,17555,17560,17545,17545,78192
+20201120,1358,17545,17550,17540,17545,72510
+20201120,1359,17545,17545,17530,17535,112779
+20201120,1400,17540,17540,17525,17525,65138
+20201120,1401,17520,17545,17520,17535,45060
+20201120,1402,17535,17550,17535,17545,54152
+20201120,1403,17545,17545,17530,17535,51657
+20201120,1404,17535,17550,17535,17545,177352
+20201120,1405,17540,17545,17530,17530,58499
+20201120,1406,17535,17535,17525,17530,49981
+20201120,1407,17535,17535,17520,17525,36929
+20201120,1408,17525,17525,17515,17525,181849
+20201120,1409,17525,17535,17520,17535,63228
+20201120,1410,17535,17545,17515,17515,154994
+20201120,1411,17520,17520,17510,17515,53793
+20201120,1412,17515,17520,17505,17505,80531
+20201120,1413,17505,17510,17500,17510,31992
+20201120,1414,17505,17515,17500,17515,92787
+20201120,1415,17515,17520,17505,17515,16746
+20201120,1416,17515,17520,17515,17520,59717
+20201120,1417,17515,17535,17510,17525,82285
+20201120,1418,17530,17530,17525,17530,24077
+20201120,1419,17530,17540,17530,17530,55126
+20201120,1420,17530,17530,17510,17510,48824
+20201120,1421,17510,17535,17505,17530,38993
+20201120,1422,17530,17535,17530,17530,51159
+20201120,1423,17530,17530,17520,17520,44263
+20201120,1424,17520,17525,17510,17520,52808
+20201120,1425,17520,17520,17510,17520,43414
+20201120,1426,17520,17520,17505,17515,87611
+20201120,1427,17515,17515,17505,17515,13103
+20201120,1428,17515,17520,17510,17515,40421
+20201120,1429,17515,17520,17515,17520,54387
+20201120,1430,17520,17535,17520,17520,85843
+20201120,1431,17525,17545,17525,17545,239995
+20201120,1432,17550,17555,17545,17555,110642
+20201120,1433,17555,17555,17540,17545,35230
+20201120,1434,17540,17545,17535,17545,69152
+20201120,1435,17540,17540,17520,17530,65440
+20201120,1436,17530,17535,17525,17525,37244
+20201120,1437,17525,17525,17515,17520,52543
+20201120,1438,17525,17530,17515,17520,60230
+20201120,1439,17520,17525,17515,17520,45319
+20201120,1440,17520,17520,17505,17510,90784
+20201120,1441,17510,17525,17505,17525,52419
+20201120,1442,17525,17535,17520,17530,89503
+20201120,1443,17530,17530,17525,17525,118144
+20201120,1444,17525,17530,17520,17520,65211
+20201120,1445,17520,17525,17500,17500,157129
+20201120,1446,17505,17510,17495,17500,168878
+20201120,1447,17500,17505,17495,17500,62595
+20201120,1448,17500,17510,17495,17505,38961
+20201120,1449,17505,17510,17500,17510,96554
+20201120,1450,17505,17525,17500,17520,91592
+20201120,1451,17520,17520,17510,17510,92471
+20201120,1452,17510,17525,17505,17520,112286
+20201120,1453,17515,17520,17505,17515,12849
+20201120,1454,17515,17515,17510,17510,215920
+20201120,1455,17510,17515,17505,17510,101809
+20201120,1456,17515,17525,17510,17525,183890
+20201120,1457,17525,17530,17515,17520,85072
+20201120,1458,17515,17530,17515,17525,79770
+20201120,1459,17525,17535,17525,17530,100760
+20201120,1500,17525,17550,17525,17545,300220
+20201120,1501,17540,17555,17535,17550,200812
+20201120,1502,17550,17560,17540,17540,278240
+20201120,1503,17540,17550,17535,17535,109214
+20201120,1504,17540,17540,17525,17535,69518
+20201120,1505,17535,17550,17535,17550,105329
+20201120,1506,17550,17560,17545,17550,211329
+20201120,1507,17550,17570,17550,17565,176363
+20201120,1508,17570,17575,17560,17570,130734
+20201120,1509,17570,17575,17565,17575,156329
+20201120,1510,17575,17590,17575,17590,184000
+20201120,1511,17585,17590,17580,17585,156198
+20201120,1512,17585,17600,17585,17585,155846
+20201120,1513,17585,17590,17565,17570,164960
+20201120,1514,17570,17580,17560,17570,90049
+20201120,1515,17565,17575,17560,17570,53313
+20201120,1516,17570,17580,17565,17580,93778
+20201120,1517,17580,17595,17575,17590,163640
+20201120,1518,17590,17595,17570,17575,71717
+20201120,1519,17570,17575,17565,17570,51891
+20201120,1520,17570,17580,17565,17580,67226
+20201120,1530,17565,17565,17565,17565,445824