init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20201130.csv
+++ b/hts/backup/122630_20201130.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201130,0901,18965,19080,18945,19080,1356890
+20201130,0902,19080,19100,19000,19005,647287
+20201130,0903,19005,19020,18975,18990,509597
+20201130,0904,18990,18990,18910,18935,689325
+20201130,0905,18935,18970,18915,18930,551591
+20201130,0906,18930,18930,18875,18880,421608
+20201130,0907,18885,18900,18865,18875,393973
+20201130,0908,18880,18890,18850,18890,351269
+20201130,0909,18885,18905,18845,18845,373471
+20201130,0910,18845,18885,18830,18880,339460
+20201130,0911,18885,18885,18835,18835,352517
+20201130,0912,18840,18875,18835,18860,328633
+20201130,0913,18860,18870,18840,18865,233377
+20201130,0914,18860,18865,18840,18845,142680
+20201130,0915,18850,18860,18835,18855,216389
+20201130,0916,18850,18865,18815,18815,533765
+20201130,0917,18820,18825,18800,18805,312324
+20201130,0918,18805,18810,18775,18780,308711
+20201130,0919,18780,18780,18720,18725,526834
+20201130,0920,18720,18750,18715,18735,368298
+20201130,0921,18730,18735,18685,18690,640281
+20201130,0922,18695,18720,18685,18700,332438
+20201130,0923,18700,18725,18690,18715,365150
+20201130,0924,18720,18720,18695,18700,340834
+20201130,0925,18705,18705,18655,18670,452368
+20201130,0926,18670,18715,18660,18705,466780
+20201130,0927,18700,18710,18675,18690,158085
+20201130,0928,18690,18715,18675,18715,183320
+20201130,0929,18710,18715,18680,18710,296676
+20201130,0930,18710,18725,18690,18700,191941
+20201130,0931,18700,18710,18625,18630,473323
+20201130,0932,18630,18655,18605,18615,469573
+20201130,0933,18615,18625,18595,18610,371187
+20201130,0934,18605,18615,18595,18600,190924
+20201130,0935,18600,18605,18585,18605,321973
+20201130,0936,18605,18660,18595,18645,285206
+20201130,0937,18645,18670,18635,18665,467463
+20201130,0938,18665,18665,18625,18630,228135
+20201130,0939,18630,18640,18610,18635,279727
+20201130,0940,18635,18670,18630,18665,209364
+20201130,0941,18670,18675,18650,18675,197287
+20201130,0942,18675,18735,18675,18725,397840
+20201130,0943,18725,18735,18690,18695,337082
+20201130,0944,18695,18750,18695,18720,281295
+20201130,0945,18725,18740,18715,18735,255093
+20201130,0946,18730,18745,18715,18745,310568
+20201130,0947,18740,18765,18740,18755,283721
+20201130,0948,18760,18760,18725,18730,262349
+20201130,0949,18730,18745,18705,18720,187271
+20201130,0950,18720,18725,18685,18690,238762
+20201130,0951,18695,18720,18690,18705,251336
+20201130,0952,18705,18725,18700,18725,111638
+20201130,0953,18730,18740,18730,18740,126818
+20201130,0954,18740,18750,18715,18730,147934
+20201130,0955,18730,18760,18730,18745,159554
+20201130,0956,18740,18745,18720,18720,127697
+20201130,0957,18720,18730,18690,18710,132680
+20201130,0958,18710,18715,18680,18685,184306
+20201130,0959,18685,18720,18685,18715,189730
+20201130,1000,18720,18725,18705,18710,132051
+20201130,1001,18720,18730,18695,18700,340021
+20201130,1002,18695,18720,18650,18710,518750
+20201130,1003,18705,18715,18680,18685,247885
+20201130,1004,18685,18690,18665,18685,168720
+20201130,1005,18685,18695,18655,18675,190947
+20201130,1006,18670,18690,18620,18630,339381
+20201130,1007,18630,18635,18585,18600,725766
+20201130,1008,18605,18615,18585,18590,389525
+20201130,1009,18595,18620,18585,18600,216579
+20201130,1010,18600,18645,18600,18620,229428
+20201130,1011,18620,18645,18595,18635,326957
+20201130,1012,18635,18645,18630,18630,111881
+20201130,1013,18625,18640,18610,18640,171504
+20201130,1014,18635,18640,18600,18610,304221
+20201130,1015,18610,18645,18605,18640,267180
+20201130,1016,18635,18645,18620,18645,192988
+20201130,1017,18645,18660,18640,18650,179563
+20201130,1018,18655,18655,18635,18640,87042
+20201130,1019,18630,18650,18630,18640,99236
+20201130,1020,18640,18640,18625,18640,154560
+20201130,1021,18640,18660,18630,18660,76344
+20201130,1022,18660,18670,18655,18670,234954
+20201130,1023,18670,18695,18665,18685,167079
+20201130,1024,18685,18695,18675,18680,95810
+20201130,1025,18680,18695,18675,18695,66587
+20201130,1026,18695,18705,18680,18685,107911
+20201130,1027,18680,18695,18680,18690,254381
+20201130,1028,18690,18700,18685,18690,103134
+20201130,1029,18685,18695,18665,18670,148505
+20201130,1030,18670,18695,18665,18690,85844
+20201130,1031,18680,18705,18665,18690,314883
+20201130,1032,18690,18715,18690,18700,185368
+20201130,1033,18705,18720,18690,18720,195651
+20201130,1034,18715,18720,18695,18720,145675
+20201130,1035,18715,18725,18710,18725,137794
+20201130,1036,18720,18730,18710,18730,157126
+20201130,1037,18730,18730,18705,18725,142820
+20201130,1038,18720,18725,18710,18710,114096
+20201130,1039,18710,18720,18710,18720,62077
+20201130,1040,18715,18740,18715,18730,151266
+20201130,1041,18730,18750,18730,18740,393807
+20201130,1042,18745,18760,18715,18720,287171
+20201130,1043,18725,18730,18705,18705,157732
+20201130,1044,18705,18720,18695,18715,105006
+20201130,1045,18720,18740,18715,18740,123301
+20201130,1046,18740,18745,18710,18710,202554
+20201130,1047,18710,18735,18705,18710,77440
+20201130,1048,18715,18725,18715,18725,94826
+20201130,1049,18725,18740,18720,18740,100962
+20201130,1050,18735,18740,18715,18715,123805
+20201130,1051,18720,18750,18720,18750,141654
+20201130,1052,18750,18750,18725,18730,136860
+20201130,1053,18730,18755,18730,18755,136960
+20201130,1054,18750,18770,18750,18765,158567
+20201130,1055,18765,18780,18765,18770,252872
+20201130,1056,18775,18795,18770,18780,264550
+20201130,1057,18775,18795,18775,18790,169454
+20201130,1058,18785,18790,18765,18765,69143
+20201130,1059,18770,18775,18760,18770,174501
+20201130,1100,18770,18775,18750,18755,198234
+20201130,1101,18755,18760,18735,18740,164571
+20201130,1102,18740,18745,18725,18725,136601
+20201130,1103,18730,18745,18720,18740,118196
+20201130,1104,18740,18740,18710,18720,121886
+20201130,1105,18715,18740,18715,18720,116300
+20201130,1106,18725,18740,18715,18720,120337
+20201130,1107,18720,18725,18705,18705,124631
+20201130,1108,18705,18705,18685,18690,179876
+20201130,1109,18690,18700,18680,18690,110060
+20201130,1110,18690,18695,18685,18690,35345
+20201130,1111,18690,18690,18675,18680,99984
+20201130,1112,18680,18685,18660,18665,80692
+20201130,1113,18665,18685,18665,18675,98448
+20201130,1114,18675,18675,18660,18665,57554
+20201130,1115,18660,18665,18655,18660,59545
+20201130,1116,18655,18665,18645,18645,127518
+20201130,1117,18650,18650,18635,18645,127416
+20201130,1118,18645,18645,18625,18640,115174
+20201130,1119,18640,18660,18635,18660,49709
+20201130,1120,18660,18670,18655,18670,100343
+20201130,1121,18670,18670,18650,18650,92640
+20201130,1122,18650,18655,18645,18655,84929
+20201130,1123,18650,18650,18635,18635,81384
+20201130,1124,18635,18650,18630,18645,56309
+20201130,1125,18645,18650,18635,18645,45670
+20201130,1126,18645,18650,18630,18650,94007
+20201130,1127,18645,18660,18645,18650,103226
+20201130,1128,18650,18650,18620,18620,146891
+20201130,1129,18625,18635,18615,18620,70036
+20201130,1130,18620,18620,18600,18615,148367
+20201130,1131,18610,18635,18600,18635,259318
+20201130,1132,18635,18640,18620,18625,22513
+20201130,1133,18625,18625,18600,18620,102432
+20201130,1134,18625,18635,18620,18635,87153
+20201130,1135,18635,18650,18630,18645,105698
+20201130,1136,18650,18650,18635,18640,66782
+20201130,1137,18645,18645,18625,18640,89838
+20201130,1138,18635,18640,18625,18630,133530
+20201130,1139,18625,18635,18615,18625,61890
+20201130,1140,18625,18630,18610,18610,47796
+20201130,1141,18615,18620,18600,18615,158556
+20201130,1142,18610,18620,18600,18610,216632
+20201130,1143,18620,18630,18615,18625,82656
+20201130,1144,18620,18625,18590,18595,147658
+20201130,1145,18600,18605,18575,18580,306114
+20201130,1146,18580,18580,18550,18560,450634
+20201130,1147,18560,18570,18550,18560,346435
+20201130,1148,18560,18560,18540,18540,153164
+20201130,1149,18540,18545,18535,18540,50524
+20201130,1150,18540,18580,18540,18575,121151
+20201130,1151,18575,18575,18550,18560,90866
+20201130,1152,18555,18600,18550,18595,177685
+20201130,1153,18595,18600,18585,18600,71312
+20201130,1154,18600,18600,18590,18595,39128
+20201130,1155,18595,18595,18575,18585,47462
+20201130,1156,18585,18590,18570,18575,75996
+20201130,1157,18570,18590,18565,18590,49406
+20201130,1158,18585,18595,18585,18595,61230
+20201130,1159,18590,18600,18580,18595,85851
+20201130,1200,18590,18600,18580,18585,70324
+20201130,1201,18590,18605,18580,18605,39042
+20201130,1202,18605,18630,18605,18625,157599
+20201130,1203,18630,18640,18625,18635,84348
+20201130,1204,18635,18645,18630,18645,88641
+20201130,1205,18640,18660,18635,18655,128156
+20201130,1206,18660,18660,18640,18645,52728
+20201130,1207,18645,18650,18635,18640,40737
+20201130,1208,18640,18660,18640,18660,73292
+20201130,1209,18660,18660,18645,18650,33050
+20201130,1210,18650,18650,18630,18630,66711
+20201130,1211,18630,18645,18625,18635,84572
+20201130,1212,18630,18630,18620,18625,59415
+20201130,1213,18630,18630,18615,18625,88620
+20201130,1214,18630,18630,18615,18630,32222
+20201130,1215,18630,18640,18620,18620,49262
+20201130,1216,18620,18620,18610,18620,19101
+20201130,1217,18615,18640,18615,18640,24781
+20201130,1218,18635,18640,18620,18625,10299
+20201130,1219,18625,18630,18615,18620,86081
+20201130,1220,18620,18635,18620,18625,18680
+20201130,1221,18625,18635,18620,18635,49108
+20201130,1222,18635,18635,18610,18615,45601
+20201130,1223,18615,18615,18600,18610,35150
+20201130,1224,18615,18615,18605,18610,10335
+20201130,1225,18610,18615,18590,18595,53208
+20201130,1226,18595,18610,18590,18595,172963
+20201130,1227,18595,18595,18580,18580,184181
+20201130,1228,18580,18585,18570,18575,219190
+20201130,1229,18575,18575,18555,18565,143290
+20201130,1230,18565,18585,18565,18580,86355
+20201130,1231,18580,18595,18580,18590,198641
+20201130,1232,18590,18610,18590,18605,127718
+20201130,1233,18610,18620,18605,18620,131895
+20201130,1234,18615,18635,18615,18635,61059
+20201130,1235,18635,18640,18630,18635,63188
+20201130,1236,18630,18645,18630,18640,50784
+20201130,1237,18640,18640,18625,18630,43162
+20201130,1238,18630,18645,18630,18635,43504
+20201130,1239,18640,18640,18620,18630,42622
+20201130,1240,18635,18640,18630,18635,54992
+20201130,1241,18635,18640,18620,18635,49998
+20201130,1242,18630,18640,18625,18640,81651
+20201130,1243,18635,18650,18630,18645,88891
+20201130,1244,18640,18655,18640,18650,66306
+20201130,1245,18650,18655,18640,18650,80110
+20201130,1246,18650,18650,18640,18640,18641
+20201130,1247,18640,18650,18640,18645,20130
+20201130,1248,18645,18650,18640,18645,117886
+20201130,1249,18645,18660,18645,18655,22089
+20201130,1250,18655,18655,18645,18650,59710
+20201130,1251,18645,18650,18640,18640,71756
+20201130,1252,18635,18645,18630,18635,53992
+20201130,1253,18635,18650,18635,18645,50906
+20201130,1254,18650,18675,18645,18670,151695
+20201130,1255,18670,18680,18670,18670,51524
+20201130,1256,18670,18680,18670,18680,56818
+20201130,1257,18680,18690,18665,18670,154965
+20201130,1258,18665,18675,18665,18670,44647
+20201130,1259,18670,18685,18655,18660,23385
+20201130,1300,18655,18660,18645,18645,19060
+20201130,1301,18645,18645,18630,18635,124407
+20201130,1302,18635,18660,18630,18660,111858
+20201130,1303,18655,18675,18655,18670,51896
+20201130,1304,18675,18685,18670,18680,86147
+20201130,1305,18680,18690,18675,18680,84489
+20201130,1306,18680,18680,18645,18645,90518
+20201130,1307,18645,18650,18635,18645,117264
+20201130,1308,18645,18645,18610,18640,153606
+20201130,1309,18635,18640,18630,18640,72029
+20201130,1310,18635,18645,18635,18635,54128
+20201130,1311,18635,18640,18625,18625,86695
+20201130,1312,18625,18630,18620,18625,11036
+20201130,1313,18620,18625,18610,18625,127624
+20201130,1314,18625,18640,18625,18640,32340
+20201130,1315,18640,18650,18625,18635,78420
+20201130,1316,18630,18630,18615,18630,70811
+20201130,1317,18635,18650,18635,18640,81994
+20201130,1318,18640,18640,18615,18615,111688
+20201130,1319,18615,18630,18615,18620,92045
+20201130,1320,18620,18645,18620,18640,99203
+20201130,1321,18640,18650,18630,18645,25609
+20201130,1322,18645,18655,18635,18640,107369
+20201130,1323,18640,18640,18630,18635,59963
+20201130,1324,18630,18645,18630,18640,64854
+20201130,1325,18640,18640,18615,18615,61183
+20201130,1326,18620,18620,18605,18615,112986
+20201130,1327,18615,18615,18600,18605,47361
+20201130,1328,18610,18610,18595,18605,154160
+20201130,1329,18605,18605,18580,18585,277116
+20201130,1330,18585,18595,18580,18595,141139
+20201130,1331,18595,18600,18575,18585,169961
+20201130,1332,18590,18605,18585,18605,93720
+20201130,1333,18605,18605,18590,18595,79865
+20201130,1334,18595,18620,18595,18615,145421
+20201130,1335,18615,18625,18615,18620,97738
+20201130,1336,18615,18615,18595,18605,86988
+20201130,1337,18610,18620,18610,18620,75631
+20201130,1338,18620,18625,18610,18615,74539
+20201130,1339,18610,18635,18610,18630,159063
+20201130,1340,18635,18635,18630,18630,29555
+20201130,1341,18630,18635,18625,18635,13028
+20201130,1342,18635,18645,18635,18640,105231
+20201130,1343,18635,18635,18625,18630,40921
+20201130,1344,18635,18635,18615,18615,29580
+20201130,1345,18615,18615,18595,18600,139168
+20201130,1346,18600,18620,18595,18620,88742
+20201130,1347,18620,18620,18610,18615,39303
+20201130,1348,18615,18625,18610,18615,19389
+20201130,1349,18620,18620,18595,18595,96399
+20201130,1350,18600,18600,18595,18595,42380
+20201130,1351,18595,18600,18590,18600,114067
+20201130,1352,18605,18605,18590,18595,127607
+20201130,1353,18600,18605,18580,18580,148041
+20201130,1354,18580,18585,18570,18570,109363
+20201130,1355,18570,18590,18570,18580,93049
+20201130,1356,18580,18590,18570,18570,44243
+20201130,1357,18575,18580,18570,18570,18433
+20201130,1358,18575,18575,18560,18560,69292
+20201130,1359,18560,18560,18550,18560,102750
+20201130,1400,18555,18560,18540,18545,186393
+20201130,1401,18545,18570,18540,18550,86315
+20201130,1402,18545,18545,18515,18525,461674
+20201130,1403,18520,18525,18505,18515,249286
+20201130,1404,18510,18515,18500,18505,235794
+20201130,1405,18505,18530,18500,18525,183848
+20201130,1406,18525,18525,18505,18515,48429
+20201130,1407,18515,18520,18485,18490,243020
+20201130,1408,18490,18490,18460,18460,321290
+20201130,1409,18460,18470,18455,18465,287573
+20201130,1410,18465,18465,18435,18435,251022
+20201130,1411,18435,18445,18425,18440,158659
+20201130,1412,18440,18440,18405,18415,209493
+20201130,1413,18425,18440,18410,18425,216968
+20201130,1414,18435,18435,18400,18410,196350
+20201130,1415,18410,18420,18395,18405,214849
+20201130,1416,18405,18405,18375,18395,428627
+20201130,1417,18390,18405,18370,18385,253402
+20201130,1418,18385,18395,18375,18390,170514
+20201130,1419,18390,18430,18390,18420,286235
+20201130,1420,18420,18435,18410,18435,174455
+20201130,1421,18430,18440,18420,18420,159748
+20201130,1422,18425,18445,18420,18435,132675
+20201130,1423,18435,18435,18415,18415,91703
+20201130,1424,18420,18445,18410,18445,111733
+20201130,1425,18445,18445,18430,18440,137187
+20201130,1426,18440,18440,18415,18425,89223
+20201130,1427,18425,18440,18415,18415,177995
+20201130,1428,18420,18425,18405,18410,72031
+20201130,1429,18405,18410,18385,18390,94429
+20201130,1430,18390,18415,18390,18395,220049
+20201130,1431,18395,18400,18360,18375,218005
+20201130,1432,18375,18400,18370,18390,128095
+20201130,1433,18390,18390,18360,18385,205520
+20201130,1434,18385,18435,18385,18430,176953
+20201130,1435,18425,18440,18420,18435,154131
+20201130,1436,18435,18435,18410,18415,92956
+20201130,1437,18410,18415,18380,18385,80885
+20201130,1438,18385,18415,18380,18405,154354
+20201130,1439,18410,18450,18405,18445,284957
+20201130,1440,18440,18440,18405,18420,90386
+20201130,1441,18420,18420,18395,18405,113377
+20201130,1442,18410,18415,18395,18405,114966
+20201130,1443,18400,18410,18390,18390,85454
+20201130,1444,18390,18405,18385,18400,130587
+20201130,1445,18400,18405,18390,18395,110113
+20201130,1446,18395,18395,18370,18395,73763
+20201130,1447,18395,18400,18380,18395,54346
+20201130,1448,18395,18405,18375,18400,158586
+20201130,1449,18400,18405,18390,18390,69733
+20201130,1450,18395,18400,18380,18380,85275
+20201130,1451,18385,18395,18375,18380,152856
+20201130,1452,18380,18385,18370,18385,156087
+20201130,1453,18380,18390,18380,18385,51346
+20201130,1454,18385,18400,18380,18400,97088
+20201130,1455,18400,18405,18370,18375,140157
+20201130,1456,18375,18395,18375,18385,122493
+20201130,1457,18385,18415,18385,18410,398551
+20201130,1458,18405,18430,18400,18430,152362
+20201130,1459,18430,18435,18415,18420,99567
+20201130,1500,18415,18430,18415,18425,84126
+20201130,1501,18420,18460,18420,18455,205346
+20201130,1502,18455,18460,18435,18435,118122
+20201130,1503,18440,18455,18440,18445,127174
+20201130,1504,18445,18445,18410,18415,151316
+20201130,1505,18415,18420,18405,18410,103536
+20201130,1506,18405,18435,18405,18410,58626
+20201130,1507,18415,18435,18405,18430,75786
+20201130,1508,18435,18435,18410,18410,85989
+20201130,1509,18415,18415,18400,18410,45935
+20201130,1510,18410,18410,18395,18395,80748
+20201130,1511,18395,18410,18395,18405,45014
+20201130,1512,18400,18410,18395,18400,48612
+20201130,1513,18405,18415,18395,18400,97027
+20201130,1514,18400,18415,18400,18410,64799
+20201130,1515,18410,18415,18395,18410,83116
+20201130,1516,18410,18410,18405,18410,7907
+20201130,1517,18405,18410,18390,18390,75099
+20201130,1518,18395,18400,18375,18375,122714
+20201130,1519,18370,18375,18335,18335,218805
+20201130,1520,18340,18355,18330,18340,160024
+20201130,1530,18330,18330,18330,18330,401109