init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20201203.csv
+++ b/hts/backup/122630_20201203.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201203,1001,19545,19615,19540,19600,2122755
+20201203,1002,19600,19680,19595,19680,781370
+20201203,1003,19680,19705,19655,19655,711083
+20201203,1004,19655,19680,19655,19655,414992
+20201203,1005,19660,19665,19600,19630,612124
+20201203,1006,19625,19640,19585,19590,526032
+20201203,1007,19585,19590,19550,19580,276907
+20201203,1008,19580,19595,19560,19585,185619
+20201203,1009,19585,19600,19550,19555,348715
+20201203,1010,19550,19555,19515,19525,445578
+20201203,1011,19525,19570,19515,19540,182577
+20201203,1012,19540,19540,19500,19505,348206
+20201203,1013,19505,19515,19460,19460,361030
+20201203,1014,19460,19480,19460,19465,520909
+20201203,1015,19465,19465,19430,19450,553042
+20201203,1016,19445,19470,19440,19470,177218
+20201203,1017,19475,19500,19465,19480,503198
+20201203,1018,19480,19505,19455,19505,373632
+20201203,1019,19505,19515,19480,19515,286061
+20201203,1020,19510,19555,19510,19545,425609
+20201203,1021,19545,19545,19505,19520,397485
+20201203,1022,19520,19560,19515,19555,267539
+20201203,1023,19555,19580,19545,19570,306624
+20201203,1024,19565,19610,19560,19595,381268
+20201203,1025,19590,19625,19590,19625,372121
+20201203,1026,19625,19630,19610,19620,342840
+20201203,1027,19620,19630,19600,19610,250138
+20201203,1028,19610,19635,19610,19630,278228
+20201203,1029,19630,19665,19630,19655,258140
+20201203,1030,19660,19670,19640,19660,202643
+20201203,1031,19670,19675,19640,19650,317286
+20201203,1032,19650,19665,19640,19645,259364
+20201203,1033,19645,19655,19605,19625,336182
+20201203,1034,19620,19645,19620,19625,134363
+20201203,1035,19625,19635,19610,19625,264983
+20201203,1036,19620,19635,19600,19605,261248
+20201203,1037,19600,19620,19590,19615,250964
+20201203,1038,19620,19620,19605,19620,134722
+20201203,1039,19615,19660,19615,19655,340749
+20201203,1040,19650,19665,19645,19650,170108
+20201203,1041,19645,19650,19625,19625,266442
+20201203,1042,19625,19635,19610,19625,165577
+20201203,1043,19620,19625,19610,19625,149026
+20201203,1044,19630,19655,19625,19640,173730
+20201203,1045,19640,19660,19640,19650,199547
+20201203,1046,19655,19655,19630,19635,55317
+20201203,1047,19635,19685,19635,19680,485393
+20201203,1048,19680,19690,19665,19685,222596
+20201203,1049,19685,19695,19675,19690,265546
+20201203,1050,19685,19730,19685,19720,532602
+20201203,1051,19725,19740,19705,19710,448845
+20201203,1052,19710,19725,19700,19705,258975
+20201203,1053,19705,19720,19695,19695,253495
+20201203,1054,19695,19700,19685,19690,111891
+20201203,1055,19690,19695,19670,19675,282454
+20201203,1056,19675,19690,19655,19665,293230
+20201203,1057,19665,19685,19660,19670,175144
+20201203,1058,19670,19670,19645,19650,184035
+20201203,1059,19650,19655,19625,19630,202864
+20201203,1100,19625,19645,19625,19635,142183
+20201203,1101,19635,19640,19615,19620,274788
+20201203,1102,19620,19630,19605,19610,245647
+20201203,1103,19605,19645,19600,19635,122926
+20201203,1104,19640,19640,19600,19615,223722
+20201203,1105,19615,19615,19585,19590,111583
+20201203,1106,19595,19595,19575,19590,151312
+20201203,1107,19585,19590,19575,19580,156475
+20201203,1108,19580,19605,19575,19585,147715
+20201203,1109,19585,19590,19575,19580,73757
+20201203,1110,19580,19605,19575,19585,511198
+20201203,1111,19585,19595,19580,19585,71229
+20201203,1112,19580,19585,19575,19580,75018
+20201203,1113,19585,19600,19565,19590,171283
+20201203,1114,19595,19615,19595,19595,158849
+20201203,1115,19595,19605,19585,19595,84539
+20201203,1116,19590,19590,19560,19565,231637
+20201203,1117,19565,19575,19550,19560,243200
+20201203,1118,19560,19570,19545,19560,175482
+20201203,1119,19555,19575,19550,19560,99329
+20201203,1120,19560,19570,19550,19565,81021
+20201203,1121,19560,19560,19545,19560,99551
+20201203,1122,19560,19560,19535,19540,120907
+20201203,1123,19540,19560,19535,19560,99268
+20201203,1124,19555,19560,19540,19540,58015
+20201203,1125,19535,19545,19530,19535,209317
+20201203,1126,19535,19565,19535,19560,67490
+20201203,1127,19560,19575,19550,19555,181861
+20201203,1128,19555,19580,19550,19580,112420
+20201203,1129,19575,19595,19575,19595,231523
+20201203,1130,19590,19600,19585,19595,152049
+20201203,1131,19595,19600,19580,19585,177891
+20201203,1132,19590,19595,19560,19565,92138
+20201203,1133,19565,19595,19565,19590,95678
+20201203,1134,19590,19590,19570,19570,45392
+20201203,1135,19575,19575,19565,19570,38705
+20201203,1136,19570,19580,19565,19575,71113
+20201203,1137,19570,19575,19555,19565,95671
+20201203,1138,19570,19580,19560,19570,134342
+20201203,1139,19570,19605,19570,19590,148772
+20201203,1140,19595,19610,19590,19605,112902
+20201203,1141,19610,19630,19605,19620,242151
+20201203,1142,19620,19635,19610,19620,104650
+20201203,1143,19625,19630,19615,19620,36336
+20201203,1144,19620,19630,19615,19630,161461
+20201203,1145,19630,19645,19625,19645,96483
+20201203,1146,19645,19655,19635,19645,223828
+20201203,1147,19645,19650,19645,19645,79567
+20201203,1148,19645,19650,19625,19630,124612
+20201203,1149,19630,19650,19625,19640,132835
+20201203,1150,19640,19650,19635,19650,40136
+20201203,1151,19645,19655,19635,19635,224382
+20201203,1152,19635,19645,19635,19640,61585
+20201203,1153,19640,19640,19625,19630,82423
+20201203,1154,19630,19635,19610,19620,85884
+20201203,1155,19615,19625,19610,19620,21106
+20201203,1156,19620,19640,19620,19625,111077
+20201203,1157,19625,19630,19615,19615,40527
+20201203,1158,19620,19630,19620,19620,33209
+20201203,1159,19620,19640,19620,19635,86636
+20201203,1200,19630,19640,19620,19620,85257
+20201203,1201,19625,19625,19605,19605,60849
+20201203,1202,19605,19610,19600,19605,105773
+20201203,1203,19610,19610,19600,19605,11411
+20201203,1204,19605,19630,19600,19620,99145
+20201203,1205,19625,19650,19620,19645,142263
+20201203,1206,19645,19650,19635,19635,106971
+20201203,1207,19635,19650,19635,19650,114617
+20201203,1208,19650,19660,19645,19650,130073
+20201203,1209,19650,19660,19645,19655,47890
+20201203,1210,19655,19675,19650,19670,281859
+20201203,1211,19670,19685,19670,19680,290765
+20201203,1212,19680,19685,19665,19670,130131
+20201203,1213,19670,19680,19665,19675,53863
+20201203,1214,19675,19685,19675,19680,160930
+20201203,1215,19680,19685,19665,19680,185731
+20201203,1216,19680,19715,19680,19715,412662
+20201203,1217,19715,19735,19710,19725,339103
+20201203,1218,19725,19740,19715,19735,209089
+20201203,1219,19740,19750,19720,19720,295085
+20201203,1220,19720,19735,19700,19705,243550
+20201203,1221,19700,19710,19685,19690,243926
+20201203,1222,19690,19695,19650,19655,243964
+20201203,1223,19650,19655,19635,19650,230045
+20201203,1224,19650,19650,19635,19645,121271
+20201203,1225,19640,19650,19630,19645,176618
+20201203,1226,19645,19645,19630,19630,138513
+20201203,1227,19635,19635,19605,19605,221197
+20201203,1228,19610,19625,19605,19605,98216
+20201203,1229,19605,19615,19595,19610,81057
+20201203,1230,19615,19615,19605,19615,58463
+20201203,1231,19615,19615,19590,19590,190530
+20201203,1232,19590,19605,19590,19595,124685
+20201203,1233,19595,19605,19580,19595,108196
+20201203,1234,19595,19610,19585,19605,140371
+20201203,1235,19605,19605,19575,19580,212125
+20201203,1236,19580,19585,19570,19580,107249
+20201203,1237,19575,19580,19565,19575,102469
+20201203,1238,19570,19575,19555,19570,117544
+20201203,1239,19575,19575,19565,19570,37641
+20201203,1240,19570,19585,19560,19585,87460
+20201203,1241,19580,19590,19575,19585,121476
+20201203,1242,19585,19600,19575,19590,132710
+20201203,1243,19595,19605,19590,19600,151707
+20201203,1244,19605,19610,19585,19595,169522
+20201203,1245,19595,19600,19585,19590,56560
+20201203,1246,19590,19605,19590,19595,81352
+20201203,1247,19600,19600,19585,19595,64790
+20201203,1248,19595,19595,19560,19565,238157
+20201203,1249,19565,19575,19545,19550,148592
+20201203,1250,19555,19555,19540,19540,167029
+20201203,1251,19545,19545,19515,19545,163183
+20201203,1252,19545,19545,19505,19510,139727
+20201203,1253,19510,19530,19505,19515,216587
+20201203,1254,19515,19520,19500,19510,105463
+20201203,1255,19510,19535,19500,19535,165938
+20201203,1256,19530,19540,19520,19530,150315
+20201203,1257,19530,19555,19525,19555,182690
+20201203,1258,19555,19560,19550,19555,219207
+20201203,1259,19555,19565,19550,19560,139725
+20201203,1300,19560,19575,19560,19575,164417
+20201203,1301,19570,19590,19570,19585,117753
+20201203,1302,19590,19590,19560,19575,150486
+20201203,1303,19570,19575,19550,19555,125241
+20201203,1304,19555,19565,19545,19565,112274
+20201203,1305,19565,19565,19540,19560,57681
+20201203,1306,19555,19555,19545,19550,31266
+20201203,1307,19550,19550,19530,19530,74630
+20201203,1308,19530,19545,19525,19530,84150
+20201203,1309,19525,19545,19525,19535,48625
+20201203,1310,19535,19545,19530,19530,46635
+20201203,1311,19530,19535,19520,19520,46860
+20201203,1312,19520,19535,19505,19530,106462
+20201203,1313,19530,19540,19525,19535,101960
+20201203,1314,19540,19565,19535,19565,213015
+20201203,1315,19565,19570,19555,19565,106033
+20201203,1316,19565,19570,19550,19550,18209
+20201203,1317,19550,19550,19540,19545,24822
+20201203,1318,19540,19540,19525,19525,96484
+20201203,1319,19520,19525,19505,19515,81717
+20201203,1320,19515,19520,19500,19515,202257
+20201203,1321,19510,19515,19490,19490,124711
+20201203,1322,19490,19505,19475,19485,114713
+20201203,1323,19485,19485,19460,19460,124831
+20201203,1324,19460,19485,19455,19460,177745
+20201203,1325,19460,19470,19435,19435,285024
+20201203,1326,19440,19470,19435,19470,329332
+20201203,1327,19470,19495,19465,19485,133180
+20201203,1328,19485,19515,19485,19510,207361
+20201203,1329,19510,19510,19490,19500,125456
+20201203,1330,19500,19520,19490,19520,52191
+20201203,1331,19520,19535,19515,19530,112151
+20201203,1332,19530,19540,19510,19515,146598
+20201203,1333,19510,19520,19490,19500,116999
+20201203,1334,19500,19510,19490,19505,72710
+20201203,1335,19510,19520,19495,19500,228461
+20201203,1336,19500,19510,19490,19510,66654
+20201203,1337,19510,19515,19495,19495,160249
+20201203,1338,19495,19505,19490,19490,82001
+20201203,1339,19500,19500,19465,19475,182427
+20201203,1340,19475,19495,19470,19485,100651
+20201203,1341,19485,19490,19465,19470,67199
+20201203,1342,19465,19475,19455,19460,72886
+20201203,1343,19460,19470,19440,19470,82155
+20201203,1344,19470,19505,19465,19490,172905
+20201203,1345,19490,19515,19485,19510,114873
+20201203,1346,19515,19520,19510,19520,76877
+20201203,1347,19525,19525,19510,19515,39582
+20201203,1348,19510,19525,19505,19525,37051
+20201203,1349,19525,19525,19500,19505,70528
+20201203,1350,19505,19515,19490,19495,83730
+20201203,1351,19490,19515,19490,19500,107362
+20201203,1352,19500,19520,19500,19510,68490
+20201203,1353,19510,19520,19505,19505,52005
+20201203,1354,19510,19525,19505,19520,51368
+20201203,1355,19525,19545,19520,19540,151722
+20201203,1356,19540,19550,19535,19540,245869
+20201203,1357,19545,19550,19540,19545,71250
+20201203,1358,19545,19555,19540,19545,134651
+20201203,1359,19540,19565,19530,19565,154624
+20201203,1400,19560,19585,19560,19580,173539
+20201203,1401,19580,19585,19570,19570,114152
+20201203,1402,19570,19600,19565,19595,367910
+20201203,1403,19595,19600,19575,19585,149807
+20201203,1404,19585,19600,19580,19590,81422
+20201203,1405,19585,19595,19580,19580,105828
+20201203,1406,19585,19585,19570,19570,75450
+20201203,1407,19570,19590,19570,19580,57641
+20201203,1408,19580,19590,19580,19585,130412
+20201203,1409,19585,19610,19585,19605,288090
+20201203,1410,19600,19620,19595,19610,264940
+20201203,1411,19610,19620,19605,19610,77088
+20201203,1412,19610,19620,19605,19610,56595
+20201203,1413,19610,19615,19600,19615,107132
+20201203,1414,19615,19615,19580,19590,162642
+20201203,1415,19590,19610,19590,19605,70680
+20201203,1416,19605,19615,19590,19600,170589
+20201203,1417,19600,19610,19595,19595,51474
+20201203,1418,19605,19610,19595,19610,67236
+20201203,1419,19610,19635,19600,19625,349579
+20201203,1420,19625,19650,19625,19645,181900
+20201203,1421,19650,19650,19635,19640,262483
+20201203,1422,19645,19645,19625,19640,98268
+20201203,1423,19645,19650,19635,19635,62948
+20201203,1424,19640,19665,19630,19655,238261
+20201203,1425,19650,19665,19640,19650,116928
+20201203,1426,19655,19655,19640,19650,94403
+20201203,1427,19650,19655,19645,19650,66380
+20201203,1428,19655,19655,19630,19630,128823
+20201203,1429,19630,19635,19615,19625,184176
+20201203,1430,19625,19635,19610,19630,177366
+20201203,1431,19630,19645,19630,19640,164574
+20201203,1432,19640,19670,19640,19660,247747
+20201203,1433,19660,19660,19645,19660,232783
+20201203,1434,19660,19660,19645,19650,117465
+20201203,1435,19650,19655,19640,19645,23921
+20201203,1436,19645,19655,19640,19655,104471
+20201203,1437,19650,19655,19640,19650,125155
+20201203,1438,19650,19690,19650,19685,364880
+20201203,1439,19685,19705,19675,19700,331047
+20201203,1440,19705,19705,19685,19700,260471
+20201203,1441,19700,19710,19685,19685,174237
+20201203,1442,19690,19695,19675,19680,85083
+20201203,1443,19680,19710,19675,19710,224540
+20201203,1444,19710,19720,19700,19715,264940
+20201203,1445,19715,19720,19700,19720,140503
+20201203,1446,19715,19715,19695,19705,132078
+20201203,1447,19700,19715,19700,19705,86832
+20201203,1448,19705,19715,19695,19715,170872
+20201203,1449,19715,19720,19695,19715,200471
+20201203,1450,19715,19720,19695,19700,194344
+20201203,1451,19700,19715,19695,19705,68143
+20201203,1452,19705,19715,19700,19705,105184
+20201203,1453,19705,19725,19705,19725,199906
+20201203,1454,19725,19735,19710,19715,246783
+20201203,1455,19715,19715,19705,19715,80978
+20201203,1456,19710,19725,19710,19710,75198
+20201203,1457,19710,19720,19705,19715,58517
+20201203,1458,19715,19715,19700,19700,197596
+20201203,1459,19700,19715,19700,19705,53446
+20201203,1500,19710,19720,19705,19710,102963
+20201203,1501,19710,19725,19705,19710,232206
+20201203,1502,19710,19715,19685,19695,185460
+20201203,1503,19690,19700,19675,19680,113966
+20201203,1504,19685,19685,19660,19665,157854
+20201203,1505,19665,19670,19645,19665,143908
+20201203,1506,19665,19675,19655,19675,75720
+20201203,1507,19675,19685,19665,19670,73260
+20201203,1508,19670,19685,19670,19680,43496
+20201203,1509,19680,19690,19660,19670,122150
+20201203,1510,19670,19680,19665,19675,34558
+20201203,1511,19675,19675,19665,19665,25469
+20201203,1512,19665,19685,19665,19685,68293
+20201203,1513,19685,19685,19670,19685,79686
+20201203,1514,19685,19690,19670,19670,38561
+20201203,1515,19675,19685,19670,19680,75169
+20201203,1516,19685,19690,19675,19690,86483
+20201203,1517,19690,19705,19690,19700,101228
+20201203,1518,19700,19740,19700,19735,360621
+20201203,1519,19740,19750,19730,19735,261846
+20201203,1520,19735,19770,19735,19760,488467
+20201203,1521,19765,19765,19745,19750,95118
+20201203,1522,19750,19755,19735,19740,169107
+20201203,1523,19745,19750,19735,19745,95846
+20201203,1524,19745,19755,19730,19735,161927
+20201203,1525,19740,19745,19735,19745,90217
+20201203,1526,19745,19745,19735,19740,42944
+20201203,1527,19740,19745,19725,19735,64146
+20201203,1528,19735,19745,19725,19730,166953
+20201203,1529,19730,19730,19695,19715,219696
+20201203,1530,19720,19725,19710,19720,72825
+20201203,1531,19720,19745,19720,19740,142271
+20201203,1532,19750,19750,19725,19725,49798
+20201203,1533,19725,19725,19695,19700,165596
+20201203,1534,19700,19710,19690,19690,141932
+20201203,1535,19695,19695,19660,19675,151847
+20201203,1536,19680,19690,19675,19690,48493
+20201203,1537,19690,19695,19675,19685,75146
+20201203,1538,19685,19685,19670,19680,73385
+20201203,1539,19680,19685,19665,19665,104799
+20201203,1540,19665,19680,19660,19680,81436
+20201203,1541,19680,19695,19680,19695,83977
+20201203,1542,19695,19705,19685,19690,68579
+20201203,1543,19690,19690,19670,19670,69758
+20201203,1544,19670,19695,19670,19695,50466
+20201203,1545,19690,19695,19680,19680,67437
+20201203,1546,19680,19700,19670,19700,59118
+20201203,1547,19695,19725,19690,19715,209510
+20201203,1548,19715,19715,19700,19705,75760
+20201203,1549,19705,19720,19705,19715,59126
+20201203,1550,19715,19730,19710,19720,156168
+20201203,1551,19720,19735,19715,19730,209010
+20201203,1552,19730,19740,19720,19720,124526
+20201203,1553,19720,19720,19705,19715,63207
+20201203,1554,19715,19720,19705,19710,101751
+20201203,1555,19710,19720,19710,19715,77276
+20201203,1556,19715,19715,19695,19700,61205
+20201203,1557,19695,19710,19695,19695,51871
+20201203,1558,19690,19715,19690,19700,111941
+20201203,1559,19700,19710,19695,19710,73631
+20201203,1600,19705,19715,19705,19705,78313
+20201203,1601,19705,19710,19695,19705,60609
+20201203,1602,19705,19715,19685,19685,155037
+20201203,1603,19690,19690,19675,19685,81039
+20201203,1604,19685,19690,19685,19685,73003
+20201203,1605,19685,19695,19685,19695,50478
+20201203,1606,19700,19715,19700,19705,133656
+20201203,1607,19705,19705,19680,19690,131440
+20201203,1608,19695,19700,19690,19695,99440
+20201203,1609,19695,19700,19690,19700,174349
+20201203,1610,19700,19715,19700,19715,104243
+20201203,1611,19715,19715,19705,19710,89772
+20201203,1612,19710,19725,19710,19720,211581
+20201203,1613,19720,19725,19710,19725,65122
+20201203,1614,19725,19730,19720,19720,194593
+20201203,1615,19725,19725,19705,19715,130018
+20201203,1616,19715,19720,19695,19700,83083
+20201203,1617,19700,19705,19695,19700,38834
+20201203,1618,19705,19705,19690,19705,66980
+20201203,1619,19705,19715,19700,19705,62524
+20201203,1620,19705,19705,19695,19705,83209
+20201203,1630,19730,19730,19730,19730,319404