init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20201204.csv
+++ b/hts/backup/122630_20201204.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201204,0901,19885,19960,19880,19885,1096785
+20201204,0902,19890,19965,19885,19950,738281
+20201204,0903,19950,19965,19930,19960,435923
+20201204,0904,19960,20045,19960,20015,952511
+20201204,0905,20015,20060,20010,20060,476010
+20201204,0906,20060,20080,20040,20075,587546
+20201204,0907,20070,20100,20065,20080,579850
+20201204,0908,20085,20100,20070,20100,463531
+20201204,0909,20090,20125,20090,20115,406603
+20201204,0910,20110,20170,20110,20155,465429
+20201204,0911,20150,20220,20150,20215,445621
+20201204,0912,20220,20240,20170,20185,769470
+20201204,0913,20185,20195,20170,20195,409936
+20201204,0914,20195,20235,20190,20190,552040
+20201204,0915,20190,20235,20190,20225,526198
+20201204,0916,20230,20270,20210,20265,350708
+20201204,0917,20265,20290,20250,20265,352990
+20201204,0918,20265,20305,20260,20295,330998
+20201204,0919,20300,20325,20290,20305,490663
+20201204,0920,20305,20310,20240,20250,455002
+20201204,0921,20250,20265,20230,20250,366450
+20201204,0922,20250,20315,20250,20305,416792
+20201204,0923,20305,20315,20290,20305,287125
+20201204,0924,20305,20310,20260,20285,308880
+20201204,0925,20290,20315,20260,20265,345719
+20201204,0926,20265,20325,20265,20315,381342
+20201204,0927,20320,20320,20250,20260,375384
+20201204,0928,20255,20315,20255,20305,492008
+20201204,0929,20305,20320,20295,20300,288730
+20201204,0930,20300,20350,20280,20345,343604
+20201204,0931,20345,20345,20285,20325,316149
+20201204,0932,20325,20335,20315,20320,232521
+20201204,0933,20315,20345,20315,20320,213939
+20201204,0934,20320,20380,20320,20335,361924
+20201204,0935,20335,20380,20335,20370,307800
+20201204,0936,20370,20375,20315,20325,267247
+20201204,0937,20325,20365,20320,20355,299685
+20201204,0938,20350,20365,20340,20350,163648
+20201204,0939,20350,20380,20340,20365,304812
+20201204,0940,20370,20380,20355,20380,151712
+20201204,0941,20380,20410,20370,20405,275152
+20201204,0942,20400,20415,20385,20410,234610
+20201204,0943,20415,20445,20410,20445,242020
+20201204,0944,20440,20460,20425,20455,319960
+20201204,0945,20455,20495,20450,20475,282774
+20201204,0946,20475,20485,20435,20440,474916
+20201204,0947,20440,20465,20435,20445,232230
+20201204,0948,20445,20480,20435,20480,282478
+20201204,0949,20475,20500,20465,20485,238764
+20201204,0950,20490,20500,20470,20495,220115
+20201204,0951,20495,20495,20455,20460,232811
+20201204,0952,20465,20495,20460,20480,270905
+20201204,0953,20480,20500,20475,20490,226872
+20201204,0954,20485,20490,20460,20485,300917
+20201204,0955,20485,20510,20485,20500,329862
+20201204,0956,20500,20560,20500,20560,254282
+20201204,0957,20560,20575,20540,20560,369380
+20201204,0958,20560,20590,20550,20580,281534
+20201204,0959,20585,20605,20580,20595,311282
+20201204,1000,20600,20630,20585,20625,614556
+20201204,1001,20620,20625,20520,20525,659296
+20201204,1002,20525,20535,20435,20455,729200
+20201204,1003,20455,20460,20400,20440,485981
+20201204,1004,20440,20445,20410,20425,269902
+20201204,1005,20425,20455,20410,20445,399219
+20201204,1006,20445,20475,20435,20460,279508
+20201204,1007,20460,20495,20455,20495,265237
+20201204,1008,20490,20535,20490,20525,520302
+20201204,1009,20520,20535,20505,20520,273922
+20201204,1010,20525,20540,20490,20520,298139
+20201204,1011,20520,20530,20500,20510,181809
+20201204,1012,20505,20520,20495,20505,275236
+20201204,1013,20510,20540,20505,20540,361404
+20201204,1014,20545,20555,20530,20545,334621
+20201204,1015,20545,20565,20545,20565,267881
+20201204,1016,20565,20565,20535,20555,409882
+20201204,1017,20555,20560,20530,20550,273206
+20201204,1018,20550,20555,20500,20510,340053
+20201204,1019,20510,20520,20500,20515,222280
+20201204,1020,20515,20515,20490,20490,258227
+20201204,1021,20495,20505,20480,20495,169938
+20201204,1022,20495,20525,20495,20500,162215
+20201204,1023,20505,20525,20490,20500,110539
+20201204,1024,20500,20510,20475,20490,138304
+20201204,1025,20485,20490,20465,20475,180189
+20201204,1026,20480,20485,20445,20460,181971
+20201204,1027,20455,20455,20415,20415,224349
+20201204,1028,20420,20425,20395,20420,250072
+20201204,1029,20420,20430,20400,20430,133279
+20201204,1030,20425,20440,20410,20420,515130
+20201204,1031,20420,20430,20390,20420,275362
+20201204,1032,20425,20440,20410,20435,128164
+20201204,1033,20435,20435,20400,20405,226062
+20201204,1034,20405,20410,20385,20390,162523
+20201204,1035,20395,20420,20370,20415,278240
+20201204,1036,20415,20445,20405,20435,261408
+20201204,1037,20435,20485,20435,20485,233055
+20201204,1038,20480,20490,20455,20485,245601
+20201204,1039,20485,20500,20475,20490,142469
+20201204,1040,20495,20515,20490,20490,298845
+20201204,1041,20490,20515,20490,20510,288695
+20201204,1042,20510,20530,20505,20530,748320
+20201204,1043,20530,20535,20500,20505,344313
+20201204,1044,20505,20535,20505,20525,236724
+20201204,1045,20525,20555,20520,20555,322022
+20201204,1046,20555,20570,20535,20540,281517
+20201204,1047,20540,20550,20530,20530,115257
+20201204,1048,20535,20550,20530,20545,153163
+20201204,1049,20550,20565,20530,20535,215735
+20201204,1050,20535,20535,20505,20520,245005
+20201204,1051,20520,20550,20515,20535,270396
+20201204,1052,20540,20545,20525,20540,99939
+20201204,1053,20540,20565,20535,20540,226508
+20201204,1054,20540,20560,20525,20550,218962
+20201204,1055,20555,20555,20525,20525,103995
+20201204,1056,20525,20535,20500,20505,153014
+20201204,1057,20510,20525,20495,20500,113820
+20201204,1058,20500,20505,20485,20490,124309
+20201204,1059,20490,20500,20480,20485,122986
+20201204,1100,20485,20490,20455,20470,155039
+20201204,1101,20480,20520,20480,20515,206403
+20201204,1102,20515,20535,20510,20525,156611
+20201204,1103,20525,20540,20505,20520,180957
+20201204,1104,20520,20535,20500,20510,159228
+20201204,1105,20510,20510,20485,20485,123419
+20201204,1106,20485,20495,20470,20470,80666
+20201204,1107,20470,20490,20470,20485,72208
+20201204,1108,20485,20500,20475,20480,106418
+20201204,1109,20480,20500,20475,20500,46604
+20201204,1110,20500,20520,20500,20510,109445
+20201204,1111,20510,20530,20505,20520,102883
+20201204,1112,20525,20545,20510,20540,226942
+20201204,1113,20540,20560,20540,20545,330094
+20201204,1114,20545,20560,20535,20550,197358
+20201204,1115,20555,20560,20540,20545,195014
+20201204,1116,20545,20555,20535,20555,67059
+20201204,1117,20550,20565,20550,20550,141554
+20201204,1118,20550,20560,20540,20545,98817
+20201204,1119,20550,20555,20540,20550,81774
+20201204,1120,20550,20565,20545,20555,99392
+20201204,1121,20560,20585,20555,20580,240161
+20201204,1122,20580,20600,20575,20595,200696
+20201204,1123,20595,20615,20595,20615,206768
+20201204,1124,20610,20625,20605,20625,132279
+20201204,1125,20620,20650,20620,20645,291353
+20201204,1126,20645,20660,20630,20640,242419
+20201204,1127,20640,20670,20640,20660,194081
+20201204,1128,20660,20665,20620,20625,298905
+20201204,1129,20625,20650,20620,20635,181307
+20201204,1130,20630,20655,20630,20650,152241
+20201204,1131,20650,20655,20630,20645,130989
+20201204,1132,20645,20650,20625,20645,112832
+20201204,1133,20645,20660,20635,20645,155113
+20201204,1134,20645,20645,20620,20625,98203
+20201204,1135,20630,20655,20630,20650,97767
+20201204,1136,20650,20655,20640,20650,63781
+20201204,1137,20650,20655,20645,20650,30124
+20201204,1138,20655,20655,20640,20640,95292
+20201204,1139,20645,20655,20640,20650,61867
+20201204,1140,20650,20655,20630,20630,135425
+20201204,1141,20635,20640,20630,20635,114264
+20201204,1142,20630,20645,20615,20625,176444
+20201204,1143,20625,20630,20615,20615,92991
+20201204,1144,20615,20615,20595,20600,143018
+20201204,1145,20605,20620,20600,20605,178008
+20201204,1146,20605,20620,20600,20615,86162
+20201204,1147,20615,20630,20605,20625,55401
+20201204,1148,20630,20640,20625,20635,80924
+20201204,1149,20635,20645,20630,20645,98811
+20201204,1150,20650,20655,20640,20640,121598
+20201204,1151,20645,20655,20640,20645,35013
+20201204,1152,20650,20655,20635,20640,81973
+20201204,1153,20645,20650,20640,20650,36526
+20201204,1154,20650,20665,20650,20660,175498
+20201204,1155,20660,20670,20645,20660,121127
+20201204,1156,20660,20665,20650,20650,37624
+20201204,1157,20650,20660,20645,20655,70390
+20201204,1158,20655,20660,20640,20650,138638
+20201204,1159,20645,20645,20620,20635,133144
+20201204,1200,20635,20650,20620,20620,79806
+20201204,1201,20625,20630,20615,20625,54866
+20201204,1202,20620,20630,20610,20615,67252
+20201204,1203,20610,20620,20605,20605,29566
+20201204,1204,20610,20620,20605,20615,42707
+20201204,1205,20620,20645,20615,20640,87449
+20201204,1206,20640,20650,20615,20615,114469
+20201204,1207,20615,20615,20605,20610,82593
+20201204,1208,20610,20625,20605,20625,29768
+20201204,1209,20630,20645,20630,20640,78710
+20201204,1210,20640,20645,20630,20630,27908
+20201204,1211,20635,20645,20615,20620,34867
+20201204,1212,20620,20625,20600,20620,89175
+20201204,1213,20620,20635,20620,20635,19130
+20201204,1214,20635,20640,20625,20625,46838
+20201204,1215,20630,20630,20605,20610,52405
+20201204,1216,20605,20620,20605,20610,143598
+20201204,1217,20610,20610,20595,20595,154464
+20201204,1218,20595,20605,20590,20600,29424
+20201204,1219,20600,20605,20585,20595,80512
+20201204,1220,20605,20620,20600,20620,36603
+20201204,1221,20615,20630,20615,20625,68713
+20201204,1222,20625,20630,20595,20605,42112
+20201204,1223,20610,20610,20590,20600,95192
+20201204,1224,20600,20605,20575,20580,90669
+20201204,1225,20575,20585,20565,20570,69120
+20201204,1226,20570,20570,20540,20555,93365
+20201204,1227,20555,20570,20550,20560,106085
+20201204,1228,20560,20565,20535,20550,94075
+20201204,1229,20555,20565,20540,20560,80043
+20201204,1230,20560,20565,20550,20565,108752
+20201204,1231,20560,20590,20555,20585,60780
+20201204,1232,20590,20610,20590,20605,117270
+20201204,1233,20605,20620,20600,20615,170581
+20201204,1234,20615,20620,20600,20600,59419
+20201204,1235,20605,20610,20600,20610,69512
+20201204,1236,20605,20610,20585,20595,88958
+20201204,1237,20590,20605,20590,20600,33786
+20201204,1238,20600,20610,20600,20605,67786
+20201204,1239,20600,20610,20600,20600,114326
+20201204,1240,20605,20605,20590,20590,27805
+20201204,1241,20595,20595,20580,20585,88998
+20201204,1242,20585,20590,20565,20565,71659
+20201204,1243,20565,20565,20545,20560,76813
+20201204,1244,20560,20560,20530,20535,133997
+20201204,1245,20535,20535,20510,20520,222766
+20201204,1246,20520,20555,20515,20555,133961
+20201204,1247,20555,20555,20530,20530,108051
+20201204,1248,20535,20540,20520,20520,46820
+20201204,1249,20520,20540,20505,20535,92568
+20201204,1250,20540,20540,20510,20510,113002
+20201204,1251,20515,20525,20510,20515,46818
+20201204,1252,20520,20520,20485,20490,144171
+20201204,1253,20490,20490,20480,20480,106320
+20201204,1254,20485,20545,20480,20540,232843
+20201204,1255,20540,20550,20535,20540,128836
+20201204,1256,20545,20560,20540,20540,111313
+20201204,1257,20540,20555,20535,20550,101903
+20201204,1258,20545,20555,20525,20530,62108
+20201204,1259,20530,20530,20515,20520,71604
+20201204,1300,20520,20545,20520,20530,154114
+20201204,1301,20530,20535,20490,20495,154368
+20201204,1302,20495,20535,20490,20520,68399
+20201204,1303,20520,20530,20490,20495,90409
+20201204,1304,20500,20520,20490,20510,133712
+20201204,1305,20515,20515,20480,20485,75234
+20201204,1306,20490,20495,20470,20475,81278
+20201204,1307,20480,20495,20470,20475,40480
+20201204,1308,20475,20505,20465,20500,182322
+20201204,1309,20500,20540,20495,20535,210053
+20201204,1310,20540,20550,20530,20540,155470
+20201204,1311,20535,20550,20535,20550,110826
+20201204,1312,20550,20555,20545,20550,61042
+20201204,1313,20555,20555,20535,20535,119996
+20201204,1314,20530,20540,20515,20525,40357
+20201204,1315,20530,20540,20525,20530,105495
+20201204,1316,20530,20535,20515,20525,38923
+20201204,1317,20520,20540,20520,20535,48996
+20201204,1318,20535,20540,20500,20515,125443
+20201204,1319,20520,20525,20510,20510,45526
+20201204,1320,20505,20515,20500,20510,41975
+20201204,1321,20510,20510,20490,20495,84235
+20201204,1322,20495,20495,20475,20480,142827
+20201204,1323,20475,20495,20470,20490,85055
+20201204,1324,20490,20510,20460,20505,395005
+20201204,1325,20510,20525,20505,20520,245720
+20201204,1326,20515,20520,20465,20485,78341
+20201204,1327,20485,20495,20475,20485,76395
+20201204,1328,20485,20490,20470,20490,92168
+20201204,1329,20485,20515,20485,20510,108884
+20201204,1330,20510,20525,20505,20515,160425
+20201204,1331,20515,20530,20510,20525,90929
+20201204,1332,20525,20550,20520,20545,135380
+20201204,1333,20550,20550,20530,20540,77139
+20201204,1334,20540,20550,20530,20540,44923
+20201204,1335,20540,20545,20515,20520,70554
+20201204,1336,20515,20520,20500,20520,93626
+20201204,1337,20515,20530,20500,20530,89389
+20201204,1338,20530,20530,20510,20515,52473
+20201204,1339,20520,20550,20515,20545,124289
+20201204,1340,20545,20545,20535,20545,65512
+20201204,1341,20545,20545,20530,20530,59335
+20201204,1342,20530,20540,20525,20535,44576
+20201204,1343,20540,20545,20530,20540,42221
+20201204,1344,20540,20545,20525,20540,27239
+20201204,1345,20540,20545,20530,20540,9284
+20201204,1346,20545,20565,20545,20555,166309
+20201204,1347,20560,20560,20530,20530,88599
+20201204,1348,20530,20535,20525,20530,53661
+20201204,1349,20530,20535,20520,20530,32472
+20201204,1350,20530,20530,20525,20530,43471
+20201204,1351,20530,20540,20530,20540,89176
+20201204,1352,20535,20560,20535,20550,115898
+20201204,1353,20550,20560,20550,20560,109845
+20201204,1354,20560,20570,20555,20570,141823
+20201204,1355,20570,20575,20560,20560,69686
+20201204,1356,20560,20565,20550,20555,79749
+20201204,1357,20555,20555,20535,20545,90115
+20201204,1358,20545,20550,20525,20525,141449
+20201204,1359,20525,20540,20525,20530,60111
+20201204,1400,20525,20540,20515,20535,112082
+20201204,1401,20535,20550,20525,20530,107959
+20201204,1402,20530,20545,20530,20540,35031
+20201204,1403,20545,20550,20535,20540,55566
+20201204,1404,20535,20535,20515,20515,88975
+20201204,1405,20515,20530,20510,20515,57539
+20201204,1406,20520,20525,20505,20510,222558
+20201204,1407,20510,20515,20490,20495,166082
+20201204,1408,20500,20515,20495,20500,36197
+20201204,1409,20495,20505,20490,20500,111074
+20201204,1410,20500,20505,20480,20495,169094
+20201204,1411,20495,20500,20480,20485,81048
+20201204,1412,20485,20485,20450,20460,224157
+20201204,1413,20460,20465,20445,20465,180543
+20201204,1414,20465,20470,20445,20450,102958
+20201204,1415,20445,20495,20445,20490,155384
+20201204,1416,20495,20525,20490,20500,297959
+20201204,1417,20505,20525,20500,20515,152616
+20201204,1418,20520,20525,20505,20510,96307
+20201204,1419,20505,20520,20485,20500,86882
+20201204,1420,20500,20515,20495,20515,62552
+20201204,1421,20515,20520,20490,20505,92538
+20201204,1422,20505,20515,20500,20500,88797
+20201204,1423,20500,20520,20500,20515,107429
+20201204,1424,20515,20520,20505,20505,101906
+20201204,1425,20505,20510,20500,20505,37084
+20201204,1426,20500,20505,20475,20485,214181
+20201204,1427,20485,20485,20455,20465,161508
+20201204,1428,20465,20480,20450,20450,117238
+20201204,1429,20455,20465,20435,20445,261857
+20201204,1430,20445,20455,20435,20455,69775
+20201204,1431,20455,20455,20400,20405,255200
+20201204,1432,20405,20465,20400,20460,210702
+20201204,1433,20460,20465,20430,20435,230483
+20201204,1434,20435,20465,20410,20455,224526
+20201204,1435,20455,20485,20455,20470,208062
+20201204,1436,20470,20475,20450,20460,121231
+20201204,1437,20460,20485,20455,20465,82299
+20201204,1438,20465,20485,20465,20480,73081
+20201204,1439,20485,20500,20485,20490,193769
+20201204,1440,20495,20505,20480,20485,97625
+20201204,1441,20480,20500,20475,20490,99812
+20201204,1442,20485,20495,20470,20475,34803
+20201204,1443,20475,20485,20440,20440,100669
+20201204,1444,20445,20445,20425,20425,168675
+20201204,1445,20425,20425,20395,20405,229719
+20201204,1446,20410,20450,20405,20435,392335
+20201204,1447,20440,20440,20405,20405,210565
+20201204,1448,20405,20425,20390,20400,299947
+20201204,1449,20395,20415,20390,20395,137869
+20201204,1450,20400,20400,20375,20390,256178
+20201204,1451,20385,20395,20355,20360,185653
+20201204,1452,20355,20375,20345,20365,347681
+20201204,1453,20365,20410,20365,20405,254815
+20201204,1454,20405,20420,20350,20370,257067
+20201204,1455,20365,20395,20365,20385,77007
+20201204,1456,20390,20390,20350,20360,188655
+20201204,1457,20360,20380,20350,20375,228795
+20201204,1458,20375,20395,20370,20380,209601
+20201204,1459,20385,20385,20345,20345,191457
+20201204,1500,20345,20370,20345,20350,102145
+20201204,1501,20350,20350,20320,20350,304211
+20201204,1502,20345,20390,20345,20375,195145
+20201204,1503,20375,20400,20370,20395,183747
+20201204,1504,20395,20400,20375,20380,202769
+20201204,1505,20380,20395,20370,20385,170641
+20201204,1506,20385,20415,20385,20400,156265
+20201204,1507,20400,20405,20380,20390,117832
+20201204,1508,20390,20415,20385,20410,198852
+20201204,1509,20410,20465,20405,20450,432039
+20201204,1510,20445,20450,20415,20430,120992
+20201204,1511,20430,20450,20420,20445,156924
+20201204,1512,20445,20445,20430,20435,65164
+20201204,1513,20435,20440,20420,20435,93148
+20201204,1514,20430,20435,20425,20425,70666
+20201204,1515,20425,20430,20415,20425,44570
+20201204,1516,20425,20425,20415,20425,255197
+20201204,1517,20425,20440,20415,20440,415657
+20201204,1518,20440,20440,20425,20435,268758
+20201204,1519,20435,20445,20425,20440,437833
+20201204,1520,20440,20455,20425,20445,322952
+20201204,1530,20455,20455,20455,20455,364087