init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20201218.csv
+++ b/hts/backup/122630_20201218.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201218,0901,20970,20990,20945,20950,436313
+20201218,0902,20945,20950,20875,20875,363321
+20201218,0903,20885,20915,20860,20880,310769
+20201218,0904,20885,20965,20870,20930,447218
+20201218,0905,20935,20985,20925,20975,426167
+20201218,0906,20975,20985,20910,20960,346509
+20201218,0907,20960,21035,20960,20985,586174
+20201218,0908,20990,21025,20985,21020,315640
+20201218,0909,21015,21025,20995,21015,248673
+20201218,0910,21020,21030,20975,20990,367831
+20201218,0911,20995,21020,20985,20990,351148
+20201218,0912,20990,21015,20970,20980,159657
+20201218,0913,20980,21005,20950,20965,318411
+20201218,0914,20965,20980,20950,20955,252855
+20201218,0915,20955,20955,20920,20940,270279
+20201218,0916,20935,20935,20910,20910,208676
+20201218,0917,20910,20910,20870,20870,291363
+20201218,0918,20870,20870,20845,20860,268065
+20201218,0919,20865,20865,20815,20845,259233
+20201218,0920,20845,20865,20830,20835,244041
+20201218,0921,20835,20880,20830,20855,285317
+20201218,0922,20850,20880,20845,20870,334922
+20201218,0923,20870,20875,20855,20870,151102
+20201218,0924,20870,20915,20865,20900,315490
+20201218,0925,20900,20900,20860,20880,206370
+20201218,0926,20880,20885,20855,20875,153317
+20201218,0927,20875,20910,20875,20900,182062
+20201218,0928,20900,20910,20885,20890,173304
+20201218,0929,20895,20950,20895,20945,359358
+20201218,0930,20945,20965,20940,20955,189101
+20201218,0931,20955,20975,20955,20975,151385
+20201218,0932,20975,20985,20965,20970,146410
+20201218,0933,20970,20995,20955,20985,344963
+20201218,0934,20985,21025,20985,21010,548647
+20201218,0935,21010,21025,21005,21010,147670
+20201218,0936,21010,21010,20960,20975,225926
+20201218,0937,20975,20995,20970,20980,116805
+20201218,0938,20985,21000,20975,21000,114773
+20201218,0939,21000,21015,20995,21010,257469
+20201218,0940,21010,21015,21000,21005,73176
+20201218,0941,21000,21005,20970,20980,243441
+20201218,0942,20985,20985,20965,20965,90932
+20201218,0943,20965,20980,20965,20980,103368
+20201218,0944,20980,20995,20975,20990,108359
+20201218,0945,20985,21000,20975,20995,199098
+20201218,0946,20990,20995,20975,20990,193463
+20201218,0947,20990,21030,20990,21025,424701
+20201218,0948,21025,21035,21005,21010,296936
+20201218,0949,21015,21030,21010,21010,147701
+20201218,0950,21015,21015,20940,20955,327637
+20201218,0951,20955,20975,20950,20965,209323
+20201218,0952,20960,20965,20920,20930,274495
+20201218,0953,20930,20930,20905,20920,305998
+20201218,0954,20920,20935,20905,20905,177605
+20201218,0955,20905,20910,20885,20910,193501
+20201218,0956,20905,20935,20900,20920,234596
+20201218,0957,20920,20940,20910,20915,133277
+20201218,0958,20920,20925,20890,20895,76501
+20201218,0959,20895,20900,20885,20890,195627
+20201218,1000,20890,20905,20885,20890,131680
+20201218,1001,20895,20910,20880,20910,113267
+20201218,1002,20910,20920,20880,20915,191293
+20201218,1003,20915,20945,20915,20935,317959
+20201218,1004,20935,20945,20920,20920,127028
+20201218,1005,20925,20930,20905,20905,116538
+20201218,1006,20900,20930,20895,20930,166549
+20201218,1007,20930,20930,20895,20925,196603
+20201218,1008,20930,20935,20925,20930,145386
+20201218,1009,20925,20955,20925,20950,234844
+20201218,1010,20950,20950,20930,20945,113056
+20201218,1011,20945,20955,20940,20950,85281
+20201218,1012,20950,20950,20920,20925,66087
+20201218,1013,20920,20925,20895,20905,151885
+20201218,1014,20910,20935,20905,20925,143810
+20201218,1015,20925,20935,20915,20925,80961
+20201218,1016,20930,20945,20930,20940,126762
+20201218,1017,20945,20950,20935,20950,88441
+20201218,1018,20950,20950,20940,20950,81449
+20201218,1019,20950,20950,20915,20915,89924
+20201218,1020,20920,20930,20905,20910,166860
+20201218,1021,20910,20915,20905,20910,85505
+20201218,1022,20915,20915,20905,20910,36565
+20201218,1023,20910,20915,20900,20915,144808
+20201218,1024,20920,20930,20910,20915,108838
+20201218,1025,20920,20920,20900,20900,89670
+20201218,1026,20905,20920,20905,20905,168547
+20201218,1027,20905,20935,20905,20930,99044
+20201218,1028,20925,20925,20905,20915,105941
+20201218,1029,20915,20915,20895,20900,235959
+20201218,1030,20900,20915,20895,20905,158874
+20201218,1031,20900,20910,20890,20895,182802
+20201218,1032,20895,20900,20885,20900,40463
+20201218,1033,20900,20930,20895,20925,139958
+20201218,1034,20925,20935,20915,20915,140013
+20201218,1035,20910,20915,20855,20870,410548
+20201218,1036,20870,20875,20850,20850,219998
+20201218,1037,20855,20880,20850,20875,207726
+20201218,1038,20875,20885,20865,20875,168575
+20201218,1039,20870,20885,20865,20885,136220
+20201218,1040,20880,20885,20870,20875,71374
+20201218,1041,20870,20885,20865,20880,87440
+20201218,1042,20880,20885,20855,20880,136842
+20201218,1043,20875,20880,20855,20865,125193
+20201218,1044,20865,20865,20840,20840,187655
+20201218,1045,20845,20855,20840,20850,36261
+20201218,1046,20850,20855,20835,20850,154566
+20201218,1047,20850,20870,20850,20860,156670
+20201218,1048,20860,20870,20855,20855,50003
+20201218,1049,20855,20860,20850,20855,122231
+20201218,1050,20855,20860,20855,20855,74027
+20201218,1051,20855,20885,20850,20885,161980
+20201218,1052,20880,20880,20860,20860,37009
+20201218,1053,20860,20865,20835,20835,182299
+20201218,1054,20835,20835,20810,20815,281758
+20201218,1055,20815,20815,20780,20795,316935
+20201218,1056,20790,20815,20785,20810,304544
+20201218,1057,20810,20825,20805,20825,102433
+20201218,1058,20825,20830,20810,20815,114727
+20201218,1059,20815,20815,20800,20805,132237
+20201218,1100,20805,20810,20795,20810,75757
+20201218,1101,20805,20815,20800,20810,147073
+20201218,1102,20805,20805,20770,20790,228129
+20201218,1103,20785,20790,20765,20770,260028
+20201218,1104,20765,20805,20760,20795,174423
+20201218,1105,20795,20800,20770,20775,78819
+20201218,1106,20775,20780,20765,20770,107639
+20201218,1107,20780,20780,20760,20770,85284
+20201218,1108,20765,20780,20765,20780,101725
+20201218,1109,20780,20810,20770,20810,124879
+20201218,1110,20810,20815,20795,20800,133318
+20201218,1111,20800,20800,20780,20785,110677
+20201218,1112,20785,20800,20775,20790,84690
+20201218,1113,20785,20810,20780,20800,145993
+20201218,1114,20800,20805,20785,20790,74844
+20201218,1115,20790,20825,20790,20825,198350
+20201218,1116,20825,20840,20815,20840,108842
+20201218,1117,20840,20855,20840,20850,173389
+20201218,1118,20850,20850,20840,20850,90277
+20201218,1119,20850,20860,20845,20855,93811
+20201218,1120,20855,20870,20850,20865,105554
+20201218,1121,20860,20865,20845,20850,102257
+20201218,1122,20850,20875,20850,20870,141407
+20201218,1123,20870,20875,20860,20865,62248
+20201218,1124,20865,20870,20855,20860,37877
+20201218,1125,20855,20860,20840,20845,142789
+20201218,1126,20845,20850,20835,20850,133841
+20201218,1127,20845,20845,20825,20830,51541
+20201218,1128,20825,20835,20805,20805,56951
+20201218,1129,20805,20805,20795,20795,69073
+20201218,1130,20795,20800,20785,20800,59618
+20201218,1131,20800,20805,20790,20795,48826
+20201218,1132,20795,20820,20790,20810,96193
+20201218,1133,20820,20840,20810,20835,58370
+20201218,1134,20835,20835,20820,20830,55628
+20201218,1135,20825,20835,20820,20835,32750
+20201218,1136,20835,20845,20830,20845,52751
+20201218,1137,20850,20850,20835,20840,21500
+20201218,1138,20840,20840,20820,20840,91523
+20201218,1139,20840,20850,20840,20845,105670
+20201218,1140,20845,20850,20840,20845,20845
+20201218,1141,20845,20860,20840,20850,109666
+20201218,1142,20850,20855,20840,20855,36169
+20201218,1143,20850,20870,20850,20865,109507
+20201218,1144,20870,20870,20860,20860,9775
+20201218,1145,20860,20865,20850,20855,128359
+20201218,1146,20850,20855,20830,20835,44064
+20201218,1147,20835,20845,20835,20840,33972
+20201218,1148,20840,20840,20825,20840,72199
+20201218,1149,20835,20840,20825,20835,51677
+20201218,1150,20830,20840,20825,20840,36611
+20201218,1151,20835,20850,20835,20845,59443
+20201218,1152,20845,20855,20840,20855,42565
+20201218,1153,20855,20870,20850,20865,85674
+20201218,1154,20865,20870,20860,20865,81536
+20201218,1155,20865,20880,20860,20875,184658
+20201218,1156,20870,20875,20865,20865,52300
+20201218,1157,20865,20880,20860,20880,92125
+20201218,1158,20875,20890,20875,20885,96584
+20201218,1159,20885,20890,20885,20890,95798
+20201218,1200,20890,20910,20890,20910,98390
+20201218,1201,20910,20925,20905,20920,233757
+20201218,1202,20925,20925,20915,20920,118412
+20201218,1203,20920,20930,20915,20920,94504
+20201218,1204,20920,20935,20915,20930,240372
+20201218,1205,20935,20945,20930,20940,164883
+20201218,1206,20940,20945,20925,20925,107992
+20201218,1207,20925,20935,20925,20925,70747
+20201218,1208,20925,20940,20925,20930,67206
+20201218,1209,20930,20950,20930,20950,185446
+20201218,1210,20950,20955,20940,20945,70002
+20201218,1211,20950,20950,20925,20930,119267
+20201218,1212,20935,20935,20925,20935,34646
+20201218,1213,20935,20935,20915,20925,62807
+20201218,1214,20925,20935,20925,20925,45273
+20201218,1215,20925,20945,20925,20945,45622
+20201218,1216,20940,20955,20940,20955,125401
+20201218,1217,20955,20965,20950,20960,102067
+20201218,1218,20960,20965,20945,20955,106335
+20201218,1219,20955,20960,20935,20935,98892
+20201218,1220,20940,20960,20940,20955,82013
+20201218,1221,20950,20975,20950,20965,209811
+20201218,1222,20970,20970,20950,20955,63884
+20201218,1223,20955,20965,20955,20960,20481
+20201218,1224,20960,20960,20955,20955,15606
+20201218,1225,20955,20965,20940,20945,103177
+20201218,1226,20945,20945,20925,20930,121797
+20201218,1227,20925,20930,20920,20930,47078
+20201218,1228,20925,20945,20925,20940,61092
+20201218,1229,20940,20945,20915,20920,56576
+20201218,1230,20920,20925,20915,20925,53529
+20201218,1231,20925,20930,20915,20930,68139
+20201218,1232,20930,20930,20905,20915,71087
+20201218,1233,20910,20915,20905,20910,10508
+20201218,1234,20910,20915,20905,20915,12795
+20201218,1235,20915,20920,20910,20915,37811
+20201218,1236,20910,20910,20905,20910,4035
+20201218,1237,20910,20910,20890,20900,93753
+20201218,1238,20895,20900,20880,20895,76535
+20201218,1239,20895,20895,20885,20890,36167
+20201218,1240,20890,20895,20880,20890,55375
+20201218,1241,20890,20905,20890,20905,51225
+20201218,1242,20905,20910,20895,20905,84801
+20201218,1243,20905,20910,20900,20905,34405
+20201218,1244,20905,20910,20900,20905,19699
+20201218,1245,20905,20905,20895,20900,32057
+20201218,1246,20900,20915,20900,20910,41609
+20201218,1247,20905,20915,20905,20915,76227
+20201218,1248,20915,20920,20910,20915,17497
+20201218,1249,20910,20915,20905,20910,21357
+20201218,1250,20910,20910,20895,20905,48932
+20201218,1251,20905,20905,20895,20900,18634
+20201218,1252,20905,20925,20905,20920,80148
+20201218,1253,20920,20935,20920,20930,84469
+20201218,1254,20935,20940,20930,20940,95548
+20201218,1255,20940,20945,20930,20930,42410
+20201218,1256,20930,20930,20925,20930,19043
+20201218,1257,20930,20935,20910,20920,111989
+20201218,1258,20920,20930,20915,20925,37292
+20201218,1259,20925,20930,20915,20920,47139
+20201218,1300,20925,20925,20915,20920,36811
+20201218,1301,20920,20925,20915,20920,19705
+20201218,1302,20920,20920,20910,20920,55384
+20201218,1303,20920,20940,20920,20940,53499
+20201218,1304,20935,20940,20915,20920,56124
+20201218,1305,20920,20935,20920,20930,14096
+20201218,1306,20935,20940,20930,20940,78350
+20201218,1307,20940,20955,20940,20950,150940
+20201218,1308,20950,20950,20940,20945,16406
+20201218,1309,20945,20955,20940,20940,86864
+20201218,1310,20945,20945,20935,20935,24513
+20201218,1311,20935,20935,20925,20930,88386
+20201218,1312,20930,20930,20915,20925,63968
+20201218,1313,20920,20935,20920,20920,137503
+20201218,1314,20920,20935,20915,20935,20499
+20201218,1315,20935,20950,20935,20945,105432
+20201218,1316,20945,20955,20945,20950,56171
+20201218,1317,20950,20955,20945,20950,37118
+20201218,1318,20950,20950,20940,20945,37502
+20201218,1319,20945,20960,20945,20950,241967
+20201218,1320,20950,20955,20940,20950,14536
+20201218,1321,20945,20950,20930,20930,57206
+20201218,1322,20930,20935,20910,20920,219377
+20201218,1323,20920,20925,20910,20920,74454
+20201218,1324,20915,20930,20915,20915,49630
+20201218,1325,20915,20920,20910,20915,118212
+20201218,1326,20915,20915,20900,20910,32107
+20201218,1327,20910,20915,20885,20895,89448
+20201218,1328,20900,20900,20890,20890,51154
+20201218,1329,20890,20890,20880,20885,69596
+20201218,1330,20885,20890,20865,20870,117827
+20201218,1331,20865,20875,20860,20875,100478
+20201218,1332,20870,20875,20850,20850,150652
+20201218,1333,20850,20875,20850,20875,133800
+20201218,1334,20875,20875,20860,20870,45314
+20201218,1335,20870,20875,20850,20860,95381
+20201218,1336,20855,20860,20850,20850,82754
+20201218,1337,20850,20865,20845,20865,75490
+20201218,1338,20865,20875,20860,20870,42393
+20201218,1339,20870,20875,20860,20875,27003
+20201218,1340,20875,20880,20870,20870,89503
+20201218,1341,20870,20875,20850,20860,82401
+20201218,1342,20860,20865,20850,20850,27299
+20201218,1343,20855,20865,20850,20855,74739
+20201218,1344,20855,20855,20835,20845,138221
+20201218,1345,20845,20855,20835,20840,47464
+20201218,1346,20845,20860,20840,20845,42096
+20201218,1347,20845,20850,20840,20845,88196
+20201218,1348,20845,20860,20845,20850,40036
+20201218,1349,20850,20860,20845,20855,52697
+20201218,1350,20855,20875,20850,20875,92966
+20201218,1351,20870,20880,20865,20870,117122
+20201218,1352,20870,20875,20860,20870,28294
+20201218,1353,20870,20880,20865,20875,97652
+20201218,1354,20875,20890,20875,20890,108068
+20201218,1355,20890,20890,20875,20880,44127
+20201218,1356,20885,20890,20875,20885,74283
+20201218,1357,20885,20890,20880,20890,71078
+20201218,1358,20890,20900,20885,20890,87226
+20201218,1359,20890,20900,20890,20895,34826
+20201218,1400,20895,20900,20875,20880,137707
+20201218,1401,20880,20895,20875,20890,91099
+20201218,1402,20890,20900,20885,20900,27833
+20201218,1403,20900,20910,20895,20905,106022
+20201218,1404,20910,20925,20910,20915,65349
+20201218,1405,20920,20920,20910,20915,51398
+20201218,1406,20915,20920,20910,20920,70567
+20201218,1407,20920,20920,20910,20915,24962
+20201218,1408,20915,20925,20910,20915,47485
+20201218,1409,20915,20920,20915,20915,21953
+20201218,1410,20915,20920,20910,20915,47432
+20201218,1411,20915,20915,20905,20905,50280
+20201218,1412,20905,20905,20890,20895,66820
+20201218,1413,20895,20900,20865,20875,128306
+20201218,1414,20870,20885,20870,20885,62723
+20201218,1415,20885,20900,20875,20895,60275
+20201218,1416,20895,20895,20880,20880,60978
+20201218,1417,20875,20885,20875,20875,57040
+20201218,1418,20880,20885,20875,20885,10777
+20201218,1419,20880,20880,20875,20880,70872
+20201218,1420,20885,20885,20870,20880,100769
+20201218,1421,20880,20880,20870,20870,68517
+20201218,1422,20875,20885,20875,20880,79641
+20201218,1423,20880,20890,20875,20880,77353
+20201218,1424,20875,20875,20855,20865,133875
+20201218,1425,20865,20875,20865,20870,37196
+20201218,1426,20870,20875,20855,20870,126671
+20201218,1427,20865,20865,20855,20860,40192
+20201218,1428,20860,20865,20855,20865,40629
+20201218,1429,20860,20865,20855,20865,82302
+20201218,1430,20860,20875,20860,20875,37971
+20201218,1431,20880,20890,20875,20885,122131
+20201218,1432,20890,20895,20885,20885,42489
+20201218,1433,20885,20900,20885,20900,34999
+20201218,1434,20900,20900,20885,20900,108152
+20201218,1435,20900,20900,20890,20890,26557
+20201218,1436,20890,20890,20880,20890,56112
+20201218,1437,20890,20895,20885,20890,21633
+20201218,1438,20895,20895,20880,20890,15921
+20201218,1439,20890,20895,20885,20895,51502
+20201218,1440,20900,20905,20895,20900,105874
+20201218,1441,20900,20905,20895,20895,12320
+20201218,1442,20895,20895,20890,20890,36311
+20201218,1443,20890,20900,20890,20895,71803
+20201218,1444,20895,20895,20875,20880,69058
+20201218,1445,20880,20880,20875,20875,30265
+20201218,1446,20875,20880,20870,20875,13644
+20201218,1447,20880,20880,20870,20875,63160
+20201218,1448,20875,20890,20875,20890,30760
+20201218,1449,20890,20895,20885,20890,64683
+20201218,1450,20890,20890,20880,20890,55266
+20201218,1451,20885,20900,20885,20900,146282
+20201218,1452,20900,20915,20900,20910,131719
+20201218,1453,20910,20925,20910,20920,146702
+20201218,1454,20920,20940,20920,20925,221612
+20201218,1455,20925,20930,20915,20920,97206
+20201218,1456,20920,20920,20910,20920,33892
+20201218,1457,20920,20920,20905,20915,59136
+20201218,1458,20915,20915,20905,20905,29364
+20201218,1459,20900,20910,20900,20905,5732
+20201218,1500,20905,20915,20905,20915,43286
+20201218,1501,20915,20920,20895,20900,93717
+20201218,1502,20900,20900,20890,20890,30474
+20201218,1503,20890,20900,20890,20890,42357
+20201218,1504,20890,20890,20875,20880,71779
+20201218,1505,20880,20890,20875,20885,94048
+20201218,1506,20885,20885,20875,20875,38641
+20201218,1507,20875,20885,20870,20875,36750
+20201218,1508,20885,20885,20875,20885,159663
+20201218,1509,20890,20900,20880,20895,72879
+20201218,1510,20895,20895,20885,20890,44782
+20201218,1511,20890,20895,20880,20890,55019
+20201218,1512,20890,20895,20885,20885,106434
+20201218,1513,20890,20890,20875,20885,102236
+20201218,1514,20885,20895,20875,20890,122590
+20201218,1515,20885,20890,20875,20885,52522
+20201218,1516,20880,20890,20875,20885,16212
+20201218,1517,20885,20895,20885,20885,81407
+20201218,1518,20885,20890,20880,20885,30749
+20201218,1519,20890,20895,20885,20890,55978
+20201218,1520,20890,20890,20870,20880,142158
+20201218,1530,20840,20840,20840,20840,239802