init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20201221.csv
+++ b/hts/backup/122630_20201221.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201221,0901,20890,20900,20835,20865,611838
+20201221,0902,20865,20920,20850,20875,427966
+20201221,0903,20875,20910,20845,20845,256473
+20201221,0904,20845,20885,20840,20885,291280
+20201221,0905,20890,20895,20845,20865,293023
+20201221,0906,20865,20905,20840,20845,354969
+20201221,0907,20845,20865,20800,20815,348133
+20201221,0908,20815,20835,20805,20810,245512
+20201221,0909,20810,20830,20785,20790,232278
+20201221,0910,20790,20790,20750,20765,241853
+20201221,0911,20765,20795,20750,20790,274347
+20201221,0912,20785,20790,20750,20755,203575
+20201221,0913,20755,20770,20755,20770,130935
+20201221,0914,20770,20805,20760,20775,279586
+20201221,0915,20765,20805,20765,20780,226576
+20201221,0916,20780,20780,20755,20760,329737
+20201221,0917,20760,20760,20695,20695,447594
+20201221,0918,20695,20705,20675,20690,411997
+20201221,0919,20685,20700,20645,20660,434731
+20201221,0920,20660,20660,20620,20630,346937
+20201221,0921,20630,20630,20560,20565,450883
+20201221,0922,20570,20595,20565,20580,386074
+20201221,0923,20580,20580,20550,20565,305910
+20201221,0924,20565,20565,20530,20545,234159
+20201221,0925,20550,20550,20510,20530,125387
+20201221,0926,20525,20550,20515,20550,195925
+20201221,0927,20550,20550,20510,20525,336768
+20201221,0928,20530,20530,20490,20490,306984
+20201221,0929,20495,20495,20470,20475,197847
+20201221,0930,20475,20475,20445,20460,248795
+20201221,0931,20460,20470,20415,20430,279992
+20201221,0932,20430,20505,20425,20500,289607
+20201221,0933,20500,20510,20485,20500,286866
+20201221,0934,20495,20545,20490,20535,324235
+20201221,0935,20540,20550,20520,20540,306924
+20201221,0936,20535,20555,20525,20525,331039
+20201221,0937,20525,20565,20525,20565,237151
+20201221,0938,20560,20610,20560,20595,266540
+20201221,0939,20600,20665,20595,20660,376293
+20201221,0940,20660,20670,20645,20655,234437
+20201221,0941,20660,20695,20655,20690,240706
+20201221,0942,20695,20700,20655,20660,232863
+20201221,0943,20660,20675,20635,20645,172082
+20201221,0944,20640,20680,20640,20665,240072
+20201221,0945,20665,20675,20635,20635,260000
+20201221,0946,20635,20635,20575,20585,176637
+20201221,0947,20585,20610,20580,20580,179507
+20201221,0948,20585,20590,20565,20580,213443
+20201221,0949,20580,20615,20575,20580,147012
+20201221,0950,20585,20610,20580,20585,156243
+20201221,0951,20590,20645,20585,20615,209192
+20201221,0952,20615,20625,20580,20580,174239
+20201221,0953,20580,20595,20560,20580,249742
+20201221,0954,20580,20595,20565,20580,123980
+20201221,0955,20585,20595,20565,20590,142958
+20201221,0956,20595,20625,20570,20585,222169
+20201221,0957,20585,20600,20570,20585,116153
+20201221,0958,20590,20590,20560,20570,195066
+20201221,0959,20570,20595,20555,20585,276539
+20201221,1000,20580,20580,20555,20565,95773
+20201221,1001,20560,20595,20555,20590,262088
+20201221,1002,20590,20605,20575,20600,204662
+20201221,1003,20605,20630,20600,20625,181430
+20201221,1004,20620,20635,20615,20620,103468
+20201221,1005,20625,20630,20595,20625,165857
+20201221,1006,20625,20625,20575,20580,163113
+20201221,1007,20580,20585,20555,20560,102557
+20201221,1008,20560,20570,20550,20555,115849
+20201221,1009,20555,20570,20555,20565,121237
+20201221,1010,20565,20565,20520,20520,220768
+20201221,1011,20520,20525,20490,20490,244151
+20201221,1012,20490,20490,20465,20485,151100
+20201221,1013,20490,20495,20460,20495,179080
+20201221,1014,20500,20515,20475,20510,151215
+20201221,1015,20515,20535,20510,20535,120472
+20201221,1016,20535,20535,20485,20495,183109
+20201221,1017,20495,20515,20490,20505,170287
+20201221,1018,20505,20530,20505,20525,103642
+20201221,1019,20525,20550,20520,20525,213904
+20201221,1020,20530,20570,20520,20565,159020
+20201221,1021,20570,20585,20565,20580,143051
+20201221,1022,20580,20590,20575,20580,99591
+20201221,1023,20580,20585,20570,20580,122076
+20201221,1024,20580,20590,20565,20565,87780
+20201221,1025,20565,20575,20555,20575,108156
+20201221,1026,20580,20595,20580,20595,111462
+20201221,1027,20590,20610,20590,20600,157905
+20201221,1028,20600,20600,20580,20595,57951
+20201221,1029,20595,20595,20555,20565,111813
+20201221,1030,20570,20575,20560,20565,83168
+20201221,1031,20565,20580,20540,20570,171186
+20201221,1032,20570,20590,20545,20575,206311
+20201221,1033,20580,20590,20565,20575,53186
+20201221,1034,20570,20570,20545,20545,104405
+20201221,1035,20540,20545,20520,20525,92725
+20201221,1036,20520,20525,20505,20525,147396
+20201221,1037,20520,20520,20495,20505,110787
+20201221,1038,20505,20535,20500,20520,71579
+20201221,1039,20520,20550,20520,20530,199850
+20201221,1040,20535,20570,20520,20570,179865
+20201221,1041,20570,20575,20535,20535,136086
+20201221,1042,20540,20545,20525,20530,180134
+20201221,1043,20530,20530,20510,20515,226832
+20201221,1044,20515,20535,20515,20515,77863
+20201221,1045,20515,20530,20500,20500,251243
+20201221,1046,20495,20500,20455,20465,297819
+20201221,1047,20465,20485,20455,20470,296426
+20201221,1048,20470,20475,20465,20465,245511
+20201221,1049,20465,20470,20455,20460,249764
+20201221,1050,20460,20460,20410,20425,524914
+20201221,1051,20425,20435,20400,20420,221179
+20201221,1052,20420,20435,20415,20430,92750
+20201221,1053,20430,20430,20390,20400,482146
+20201221,1054,20395,20430,20395,20430,65422
+20201221,1055,20425,20450,20425,20450,236401
+20201221,1056,20450,20450,20435,20445,125786
+20201221,1057,20445,20455,20435,20455,173867
+20201221,1058,20455,20490,20455,20485,265039
+20201221,1059,20490,20505,20475,20495,136430
+20201221,1100,20495,20500,20490,20495,65186
+20201221,1101,20495,20500,20480,20485,104290
+20201221,1102,20490,20520,20490,20500,252869
+20201221,1103,20500,20530,20500,20530,133220
+20201221,1104,20530,20530,20510,20530,96769
+20201221,1105,20530,20535,20525,20530,121667
+20201221,1106,20530,20540,20525,20530,83445
+20201221,1107,20530,20550,20515,20520,204473
+20201221,1108,20520,20535,20510,20525,167626
+20201221,1109,20525,20550,20520,20540,115139
+20201221,1110,20545,20555,20535,20550,182797
+20201221,1111,20550,20570,20550,20555,132097
+20201221,1112,20555,20560,20525,20530,136715
+20201221,1113,20530,20540,20515,20525,72371
+20201221,1114,20525,20530,20520,20530,39424
+20201221,1115,20530,20550,20530,20545,55621
+20201221,1116,20545,20565,20545,20545,148795
+20201221,1117,20540,20550,20530,20530,55720
+20201221,1118,20535,20535,20525,20535,46733
+20201221,1119,20535,20560,20535,20560,110804
+20201221,1120,20560,20580,20560,20575,144262
+20201221,1121,20570,20585,20565,20580,97100
+20201221,1122,20585,20600,20575,20585,176022
+20201221,1123,20585,20595,20575,20580,74223
+20201221,1124,20585,20585,20570,20570,85516
+20201221,1125,20570,20595,20570,20585,146336
+20201221,1126,20585,20610,20580,20590,238811
+20201221,1127,20585,20600,20580,20590,223578
+20201221,1128,20585,20605,20575,20575,146977
+20201221,1129,20580,20580,20560,20570,59999
+20201221,1130,20565,20580,20565,20570,74079
+20201221,1131,20570,20600,20570,20585,86018
+20201221,1132,20590,20600,20575,20585,103375
+20201221,1133,20590,20590,20570,20575,153898
+20201221,1134,20580,20610,20580,20605,227541
+20201221,1135,20605,20620,20600,20620,159031
+20201221,1136,20620,20630,20610,20620,229059
+20201221,1137,20620,20630,20610,20625,76127
+20201221,1138,20625,20645,20610,20615,245838
+20201221,1139,20615,20620,20585,20590,243793
+20201221,1140,20590,20615,20590,20605,121457
+20201221,1141,20610,20615,20600,20600,69609
+20201221,1142,20600,20600,20575,20590,110112
+20201221,1143,20595,20600,20590,20600,70028
+20201221,1144,20605,20615,20595,20600,87102
+20201221,1145,20605,20635,20605,20620,93081
+20201221,1146,20625,20640,20625,20630,53305
+20201221,1147,20635,20640,20625,20625,66463
+20201221,1148,20630,20635,20620,20625,47081
+20201221,1149,20630,20635,20615,20615,70137
+20201221,1150,20620,20630,20615,20620,46738
+20201221,1151,20625,20630,20615,20615,87008
+20201221,1152,20615,20615,20605,20605,61410
+20201221,1153,20610,20610,20585,20595,143578
+20201221,1154,20595,20615,20595,20610,39737
+20201221,1155,20610,20620,20610,20610,42550
+20201221,1156,20610,20610,20600,20600,56415
+20201221,1157,20605,20610,20590,20605,69574
+20201221,1158,20610,20620,20605,20615,73478
+20201221,1159,20615,20630,20615,20615,96251
+20201221,1200,20620,20620,20595,20605,110238
+20201221,1201,20605,20605,20595,20595,17381
+20201221,1202,20595,20605,20590,20595,46427
+20201221,1203,20595,20595,20575,20585,87489
+20201221,1204,20580,20585,20565,20580,72773
+20201221,1205,20580,20590,20565,20570,24722
+20201221,1206,20570,20585,20565,20580,52244
+20201221,1207,20580,20600,20580,20585,88055
+20201221,1208,20590,20595,20580,20595,145122
+20201221,1209,20600,20605,20580,20595,98406
+20201221,1210,20590,20615,20590,20605,124640
+20201221,1211,20610,20630,20605,20625,124825
+20201221,1212,20630,20635,20615,20620,114372
+20201221,1213,20625,20635,20625,20630,52218
+20201221,1214,20635,20640,20620,20625,55578
+20201221,1215,20630,20640,20625,20630,45536
+20201221,1216,20635,20645,20630,20645,119105
+20201221,1217,20645,20650,20630,20635,92393
+20201221,1218,20635,20640,20620,20625,69933
+20201221,1219,20625,20625,20615,20620,55448
+20201221,1220,20620,20630,20605,20610,38395
+20201221,1221,20615,20625,20615,20615,49905
+20201221,1222,20620,20620,20590,20600,99942
+20201221,1223,20600,20605,20585,20585,42928
+20201221,1224,20590,20615,20590,20615,37666
+20201221,1225,20605,20610,20595,20605,41260
+20201221,1226,20605,20630,20605,20630,84557
+20201221,1227,20625,20635,20615,20615,47283
+20201221,1228,20615,20615,20610,20615,29483
+20201221,1229,20615,20625,20605,20605,51233
+20201221,1230,20605,20615,20600,20605,83128
+20201221,1231,20605,20615,20600,20605,61823
+20201221,1232,20605,20610,20595,20610,53691
+20201221,1233,20615,20630,20610,20625,70809
+20201221,1234,20625,20635,20615,20635,107259
+20201221,1235,20630,20630,20625,20625,33384
+20201221,1236,20625,20625,20620,20625,13637
+20201221,1237,20625,20630,20620,20625,21474
+20201221,1238,20620,20620,20605,20610,29945
+20201221,1239,20610,20615,20600,20605,57287
+20201221,1240,20610,20610,20590,20595,117828
+20201221,1241,20595,20615,20595,20610,45458
+20201221,1242,20610,20625,20605,20610,101954
+20201221,1243,20610,20610,20590,20595,88289
+20201221,1244,20590,20610,20590,20610,63788
+20201221,1245,20610,20625,20610,20620,90619
+20201221,1246,20620,20630,20610,20615,148938
+20201221,1247,20620,20625,20615,20620,51361
+20201221,1248,20615,20615,20605,20610,33117
+20201221,1249,20615,20620,20610,20620,73358
+20201221,1250,20615,20620,20605,20610,15010
+20201221,1251,20610,20635,20610,20625,80649
+20201221,1252,20625,20625,20620,20625,18294
+20201221,1253,20625,20630,20615,20620,13702
+20201221,1254,20625,20635,20620,20635,73464
+20201221,1255,20640,20640,20620,20630,63858
+20201221,1256,20630,20645,20630,20645,96295
+20201221,1257,20645,20650,20630,20630,176240
+20201221,1258,20635,20635,20615,20620,62396
+20201221,1259,20620,20630,20620,20625,57049
+20201221,1300,20625,20630,20625,20630,11077
+20201221,1301,20630,20640,20625,20635,30725
+20201221,1302,20630,20635,20615,20615,52837
+20201221,1303,20615,20630,20615,20625,41488
+20201221,1304,20625,20630,20625,20625,33895
+20201221,1305,20625,20630,20620,20625,43999
+20201221,1306,20625,20630,20620,20625,62045
+20201221,1307,20625,20630,20615,20625,67995
+20201221,1308,20635,20650,20630,20645,86917
+20201221,1309,20645,20645,20625,20635,91805
+20201221,1310,20635,20675,20635,20675,292919
+20201221,1311,20675,20690,20670,20690,179365
+20201221,1312,20690,20705,20690,20700,344847
+20201221,1313,20700,20715,20695,20710,172480
+20201221,1314,20710,20715,20710,20715,63714
+20201221,1315,20715,20725,20710,20720,127233
+20201221,1316,20720,20725,20715,20725,31672
+20201221,1317,20725,20730,20720,20725,95566
+20201221,1318,20725,20740,20725,20735,132346
+20201221,1319,20735,20740,20730,20735,58198
+20201221,1320,20740,20755,20735,20750,168794
+20201221,1321,20750,20765,20745,20760,150424
+20201221,1322,20765,20765,20750,20755,89212
+20201221,1323,20750,20765,20750,20765,75579
+20201221,1324,20765,20785,20760,20780,163671
+20201221,1325,20780,20800,20770,20790,233714
+20201221,1326,20790,20810,20780,20805,275877
+20201221,1327,20810,20810,20795,20800,148299
+20201221,1328,20800,20805,20795,20800,119901
+20201221,1329,20805,20820,20800,20805,198450
+20201221,1330,20800,20810,20795,20800,152161
+20201221,1331,20805,20810,20785,20795,81911
+20201221,1332,20790,20795,20770,20770,116751
+20201221,1333,20775,20790,20770,20775,143342
+20201221,1334,20775,20785,20765,20775,63776
+20201221,1335,20775,20790,20770,20780,85715
+20201221,1336,20780,20790,20780,20785,59068
+20201221,1337,20785,20785,20770,20775,114906
+20201221,1338,20775,20775,20760,20760,78254
+20201221,1339,20765,20765,20745,20750,75893
+20201221,1340,20750,20760,20745,20745,52612
+20201221,1341,20745,20765,20745,20755,108933
+20201221,1342,20755,20760,20745,20750,39157
+20201221,1343,20755,20760,20750,20755,38997
+20201221,1344,20750,20770,20745,20760,48086
+20201221,1345,20760,20780,20755,20780,48828
+20201221,1346,20775,20780,20765,20765,97252
+20201221,1347,20765,20770,20755,20760,72533
+20201221,1348,20760,20765,20750,20750,27282
+20201221,1349,20750,20755,20750,20755,43814
+20201221,1350,20760,20760,20740,20745,124930
+20201221,1351,20745,20760,20745,20760,39300
+20201221,1352,20760,20775,20760,20770,80545
+20201221,1353,20770,20780,20765,20780,114104
+20201221,1354,20780,20780,20765,20775,67338
+20201221,1355,20775,20780,20770,20775,48586
+20201221,1356,20775,20795,20775,20785,155607
+20201221,1357,20790,20795,20785,20795,63383
+20201221,1358,20795,20800,20785,20795,100481
+20201221,1359,20795,20810,20795,20800,57225
+20201221,1400,20805,20805,20780,20790,55073
+20201221,1401,20785,20800,20775,20785,84981
+20201221,1402,20780,20810,20775,20810,226951
+20201221,1403,20810,20840,20805,20830,248956
+20201221,1404,20835,20840,20825,20840,251695
+20201221,1405,20835,20845,20830,20840,102457
+20201221,1406,20840,20845,20835,20840,102596
+20201221,1407,20840,20845,20835,20845,133024
+20201221,1408,20850,20850,20835,20835,73913
+20201221,1409,20835,20840,20830,20840,53968
+20201221,1410,20840,20845,20830,20840,58710
+20201221,1411,20840,20870,20840,20865,375606
+20201221,1412,20870,20870,20840,20850,150005
+20201221,1413,20850,20870,20850,20855,111629
+20201221,1414,20855,20870,20855,20870,97097
+20201221,1415,20870,20880,20860,20860,152414
+20201221,1416,20855,20870,20850,20870,59202
+20201221,1417,20865,20885,20860,20880,163871
+20201221,1418,20880,20890,20865,20875,166851
+20201221,1419,20875,20880,20855,20865,132931
+20201221,1420,20860,20875,20860,20865,82786
+20201221,1421,20860,20865,20850,20855,57484
+20201221,1422,20855,20855,20825,20840,130637
+20201221,1423,20835,20840,20820,20825,68805
+20201221,1424,20825,20840,20825,20830,92379
+20201221,1425,20830,20830,20815,20825,57225
+20201221,1426,20825,20830,20820,20825,45099
+20201221,1427,20830,20840,20830,20835,57936
+20201221,1428,20835,20835,20825,20825,51857
+20201221,1429,20825,20835,20815,20820,100551
+20201221,1430,20820,20820,20805,20805,63462
+20201221,1431,20810,20830,20810,20825,110508
+20201221,1432,20830,20855,20825,20850,170579
+20201221,1433,20850,20855,20845,20855,41616
+20201221,1434,20855,20855,20835,20840,87353
+20201221,1435,20840,20840,20830,20840,73431
+20201221,1436,20840,20845,20830,20845,37473
+20201221,1437,20845,20850,20840,20845,91797
+20201221,1438,20850,20865,20845,20845,93923
+20201221,1439,20845,20855,20840,20845,38331
+20201221,1440,20845,20850,20830,20845,45405
+20201221,1441,20850,20855,20845,20845,26824
+20201221,1442,20845,20850,20835,20840,46456
+20201221,1443,20840,20840,20825,20830,60442
+20201221,1444,20830,20840,20825,20835,57745
+20201221,1445,20840,20860,20840,20855,103660
+20201221,1446,20855,20860,20845,20860,95599
+20201221,1447,20855,20880,20855,20875,395617
+20201221,1448,20875,20880,20865,20870,144528
+20201221,1449,20870,20870,20855,20870,61713
+20201221,1450,20870,20875,20860,20865,38285
+20201221,1451,20860,20885,20855,20880,221237
+20201221,1452,20885,20895,20880,20890,229788
+20201221,1453,20895,20895,20885,20890,105901
+20201221,1454,20890,20910,20885,20900,233030
+20201221,1455,20900,20905,20890,20890,106963
+20201221,1456,20890,20890,20870,20870,44652
+20201221,1457,20870,20890,20870,20890,45146
+20201221,1458,20885,20890,20875,20885,33671
+20201221,1459,20885,20890,20875,20885,49284
+20201221,1500,20880,20895,20880,20885,31050
+20201221,1501,20885,20890,20865,20865,85915
+20201221,1502,20865,20870,20850,20855,68876
+20201221,1503,20855,20855,20835,20840,68664
+20201221,1504,20845,20860,20845,20855,34676
+20201221,1505,20855,20860,20840,20845,19328
+20201221,1506,20845,20855,20840,20840,59335
+20201221,1507,20845,20855,20835,20850,45986
+20201221,1508,20845,20855,20845,20850,24146
+20201221,1509,20850,20855,20840,20845,48195
+20201221,1510,20845,20855,20840,20850,86320
+20201221,1511,20850,20855,20840,20850,47463
+20201221,1512,20850,20850,20845,20850,18535
+20201221,1513,20850,20850,20835,20840,56785
+20201221,1514,20840,20850,20835,20845,171225
+20201221,1515,20845,20850,20845,20850,26885
+20201221,1516,20845,20860,20845,20860,101180
+20201221,1517,20860,20860,20850,20850,40244
+20201221,1518,20855,20860,20845,20855,34303
+20201221,1519,20855,20870,20855,20860,121700
+20201221,1520,20860,20875,20860,20865,169492
+20201221,1530,20855,20855,20855,20855,192213