dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/122630_20201222.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20201222,0901,20700,20705,20640,20650,401386
20201222,0902,20645,20645,20580,20585,293683
20201222,0903,20590,20680,20585,20675,290630
20201222,0904,20680,20680,20625,20670,234873
20201222,0905,20665,20735,20640,20685,694665
20201222,0906,20680,20745,20675,20740,295458
20201222,0907,20740,20770,20720,20730,364027
20201222,0908,20730,20735,20665,20685,320624
20201222,0909,20695,20710,20680,20705,193231
20201222,0910,20705,20715,20665,20675,239146
20201222,0911,20675,20700,20645,20695,275754
20201222,0912,20695,20705,20680,20685,166772
20201222,0913,20685,20725,20670,20715,448411
20201222,0914,20715,20735,20710,20725,256409
20201222,0915,20730,20740,20705,20720,143909
20201222,0916,20715,20750,20715,20745,242220
20201222,0917,20745,20775,20745,20765,387028
20201222,0918,20765,20775,20730,20745,300600
20201222,0919,20745,20770,20740,20765,123597
20201222,0920,20770,20780,20755,20760,185056
20201222,0921,20760,20775,20755,20770,185519
20201222,0922,20770,20770,20720,20730,330910
20201222,0923,20730,20735,20695,20710,286430
20201222,0924,20710,20730,20705,20715,119531
20201222,0925,20710,20750,20700,20740,153754
20201222,0926,20735,20760,20720,20735,188545
20201222,0927,20740,20745,20710,20715,100920
20201222,0928,20715,20730,20690,20690,262055
20201222,0929,20690,20690,20660,20665,361075
20201222,0930,20670,20670,20635,20640,270103
20201222,0931,20635,20640,20615,20620,232907
20201222,0932,20625,20670,20600,20670,302748
20201222,0933,20670,20670,20610,20615,281357
20201222,0934,20615,20640,20600,20615,320829
20201222,0935,20620,20625,20605,20625,196600
20201222,0936,20620,20640,20615,20630,165616
20201222,0937,20630,20635,20600,20615,169854
20201222,0938,20615,20665,20610,20650,185092
20201222,0939,20655,20675,20650,20655,162608
20201222,0940,20655,20680,20655,20680,189191
20201222,0941,20680,20700,20680,20690,171728
20201222,0942,20690,20700,20680,20680,124042
20201222,0943,20685,20685,20635,20655,240814
20201222,0944,20655,20690,20655,20660,180225
20201222,0945,20665,20670,20655,20660,74528
20201222,0946,20660,20660,20615,20620,208434
20201222,0947,20620,20640,20610,20615,89963
20201222,0948,20615,20625,20610,20610,177964
20201222,0949,20615,20635,20615,20620,34810
20201222,0950,20620,20620,20585,20600,421818
20201222,0951,20595,20640,20585,20635,243006
20201222,0952,20635,20635,20590,20610,193418
20201222,0953,20610,20640,20600,20625,136802
20201222,0954,20630,20630,20570,20570,355916
20201222,0955,20575,20605,20570,20580,192144
20201222,0956,20575,20580,20560,20565,257145
20201222,0957,20565,20580,20560,20575,217547
20201222,0958,20575,20600,20575,20595,204314
20201222,0959,20590,20600,20565,20600,105785
20201222,1000,20600,20615,20595,20600,157646
20201222,1001,20595,20605,20570,20600,206077
20201222,1002,20605,20630,20600,20620,199393
20201222,1003,20620,20650,20620,20645,239777
20201222,1004,20645,20650,20640,20645,132206
20201222,1005,20645,20660,20635,20650,263519
20201222,1006,20655,20655,20620,20640,151250
20201222,1007,20640,20645,20620,20635,71895
20201222,1008,20630,20635,20605,20610,96105
20201222,1009,20610,20620,20595,20610,140728
20201222,1010,20610,20620,20600,20615,110117
20201222,1011,20610,20610,20580,20605,170745
20201222,1012,20610,20610,20585,20610,77007
20201222,1013,20610,20630,20610,20630,170705
20201222,1014,20630,20640,20615,20630,110836
20201222,1015,20635,20640,20625,20630,87240
20201222,1016,20630,20630,20590,20595,121020
20201222,1017,20600,20630,20595,20625,109071
20201222,1018,20630,20645,20625,20640,102962
20201222,1019,20640,20650,20640,20645,88805
20201222,1020,20645,20655,20640,20645,93862
20201222,1021,20650,20670,20645,20670,189404
20201222,1022,20670,20670,20645,20650,113514
20201222,1023,20650,20675,20640,20675,183739
20201222,1024,20670,20700,20670,20680,219918
20201222,1025,20680,20700,20675,20695,134803
20201222,1026,20695,20695,20685,20690,65963
20201222,1027,20690,20705,20685,20700,340245
20201222,1028,20700,20710,20695,20710,102406
20201222,1029,20705,20710,20700,20705,44473
20201222,1030,20710,20735,20710,20735,198702
20201222,1031,20735,20745,20715,20735,215424
20201222,1032,20735,20740,20730,20735,66763
20201222,1033,20735,20745,20725,20740,124800
20201222,1034,20740,20740,20710,20710,98002
20201222,1035,20710,20745,20705,20740,132962
20201222,1036,20740,20745,20725,20740,81645
20201222,1037,20740,20740,20715,20720,138758
20201222,1038,20720,20725,20705,20710,93129
20201222,1039,20710,20715,20695,20695,84935
20201222,1040,20700,20705,20670,20670,170651
20201222,1041,20670,20680,20660,20660,121204
20201222,1042,20665,20685,20665,20675,57035
20201222,1043,20675,20715,20675,20710,124407
20201222,1044,20710,20710,20680,20690,83920
20201222,1045,20690,20690,20675,20680,86506
20201222,1046,20685,20705,20670,20700,126641
20201222,1047,20695,20700,20685,20690,70507
20201222,1048,20695,20710,20695,20710,72812
20201222,1049,20710,20725,20710,20720,98490
20201222,1050,20720,20730,20710,20710,109888
20201222,1051,20715,20725,20695,20705,116434
20201222,1052,20705,20715,20700,20705,114905
20201222,1053,20705,20725,20705,20710,74034
20201222,1054,20705,20715,20690,20710,95610
20201222,1055,20705,20705,20670,20670,111802
20201222,1056,20670,20670,20650,20650,130174
20201222,1057,20660,20660,20645,20655,92454
20201222,1058,20655,20655,20635,20635,160010
20201222,1059,20635,20650,20625,20640,115627
20201222,1100,20640,20650,20635,20650,47780
20201222,1101,20645,20650,20635,20640,56898
20201222,1102,20645,20645,20620,20630,155664
20201222,1103,20630,20635,20625,20635,105342
20201222,1104,20630,20640,20625,20635,48729
20201222,1105,20640,20660,20630,20650,138466
20201222,1106,20650,20650,20630,20630,156201
20201222,1107,20630,20645,20615,20620,109514
20201222,1108,20620,20620,20605,20620,171481
20201222,1109,20620,20620,20600,20605,145436
20201222,1110,20605,20620,20605,20610,94526
20201222,1111,20610,20620,20610,20615,91586
20201222,1112,20620,20635,20615,20615,64337
20201222,1113,20610,20610,20590,20600,324796
20201222,1114,20600,20615,20590,20615,116718
20201222,1115,20620,20640,20610,20640,93576
20201222,1116,20640,20640,20620,20620,88945
20201222,1117,20620,20620,20605,20615,138587
20201222,1118,20615,20615,20590,20600,260327
20201222,1119,20595,20605,20585,20585,153801
20201222,1120,20590,20600,20585,20595,101956
20201222,1121,20600,20610,20585,20605,113257
20201222,1122,20605,20615,20595,20605,53948
20201222,1123,20600,20620,20600,20615,71397
20201222,1124,20620,20625,20615,20615,95914
20201222,1125,20615,20625,20610,20620,30886
20201222,1126,20620,20635,20615,20630,65781
20201222,1127,20625,20645,20625,20635,91141
20201222,1128,20635,20645,20630,20640,79211
20201222,1129,20645,20645,20635,20635,52814
20201222,1130,20635,20645,20635,20640,37489
20201222,1131,20640,20665,20640,20660,155007
20201222,1132,20660,20665,20650,20655,138715
20201222,1133,20655,20665,20650,20655,44179
20201222,1134,20655,20665,20655,20665,59633
20201222,1135,20665,20690,20665,20675,147585
20201222,1136,20675,20690,20670,20685,53359
20201222,1137,20685,20700,20685,20695,68088
20201222,1138,20690,20700,20680,20685,65279
20201222,1139,20680,20700,20675,20690,127145
20201222,1140,20690,20695,20680,20685,115068
20201222,1141,20690,20690,20670,20675,95746
20201222,1142,20675,20680,20655,20665,135229
20201222,1143,20665,20675,20660,20660,39123
20201222,1144,20655,20660,20650,20655,131946
20201222,1145,20650,20650,20635,20635,55717
20201222,1146,20640,20650,20640,20650,74422
20201222,1147,20650,20665,20645,20665,38469
20201222,1148,20660,20670,20660,20665,59226
20201222,1149,20670,20680,20665,20675,58171
20201222,1150,20680,20680,20670,20675,44247
20201222,1151,20675,20695,20675,20695,111362
20201222,1152,20690,20695,20680,20685,36934
20201222,1153,20685,20695,20685,20685,101241
20201222,1154,20680,20700,20680,20690,45786
20201222,1155,20690,20690,20675,20685,30692
20201222,1156,20685,20685,20660,20665,52564
20201222,1157,20665,20675,20665,20670,124079
20201222,1158,20670,20670,20665,20665,33133
20201222,1159,20665,20670,20660,20665,26074
20201222,1200,20665,20680,20665,20675,14730
20201222,1201,20675,20700,20675,20695,176038
20201222,1202,20695,20695,20670,20680,149414
20201222,1203,20675,20685,20660,20670,68417
20201222,1204,20670,20675,20660,20660,31015
20201222,1205,20665,20675,20660,20665,38813
20201222,1206,20665,20665,20650,20655,69327
20201222,1207,20655,20670,20655,20660,12160
20201222,1208,20660,20670,20655,20665,16376
20201222,1209,20670,20685,20665,20675,78549
20201222,1210,20675,20685,20670,20680,74421
20201222,1211,20680,20685,20665,20665,40166
20201222,1212,20665,20675,20665,20670,20026
20201222,1213,20665,20685,20665,20685,109140
20201222,1214,20685,20685,20665,20665,75116
20201222,1215,20665,20665,20655,20665,33274
20201222,1216,20665,20675,20660,20670,65958
20201222,1217,20665,20685,20665,20685,46605
20201222,1218,20685,20685,20675,20685,53721
20201222,1219,20685,20685,20670,20670,60475
20201222,1220,20670,20690,20670,20690,140476
20201222,1221,20690,20690,20685,20690,17351
20201222,1222,20690,20695,20680,20690,62152
20201222,1223,20695,20720,20695,20710,323976
20201222,1224,20715,20715,20695,20700,77258
20201222,1225,20700,20705,20695,20705,65231
20201222,1226,20705,20715,20700,20710,113031
20201222,1227,20710,20715,20700,20705,101032
20201222,1228,20705,20715,20705,20715,39942
20201222,1229,20710,20715,20705,20715,96414
20201222,1230,20715,20720,20710,20715,25829
20201222,1231,20715,20720,20715,20720,87664
20201222,1232,20715,20720,20695,20695,91797
20201222,1233,20695,20705,20685,20705,67371
20201222,1234,20710,20725,20710,20720,119864
20201222,1235,20725,20730,20720,20730,93313
20201222,1236,20725,20730,20720,20725,133745
20201222,1237,20725,20725,20695,20700,164388
20201222,1238,20700,20710,20690,20710,66137
20201222,1239,20710,20720,20705,20715,63955
20201222,1240,20710,20710,20695,20705,62409
20201222,1241,20705,20720,20705,20720,118304
20201222,1242,20720,20725,20720,20725,90029
20201222,1243,20720,20725,20720,20725,52500
20201222,1244,20725,20735,20725,20730,54146
20201222,1245,20730,20730,20725,20730,39133
20201222,1246,20735,20750,20730,20735,174996
20201222,1247,20735,20750,20735,20740,112356
20201222,1248,20735,20740,20735,20735,119861
20201222,1249,20735,20740,20725,20735,55297
20201222,1250,20740,20745,20725,20725,112045
20201222,1251,20730,20740,20730,20740,89106
20201222,1252,20740,20760,20740,20760,227881
20201222,1253,20755,20765,20745,20755,118506
20201222,1254,20750,20755,20740,20745,72967
20201222,1255,20745,20745,20735,20745,66769
20201222,1256,20745,20745,20740,20740,15290
20201222,1257,20740,20745,20740,20745,84383
20201222,1258,20745,20755,20740,20750,77514
20201222,1259,20755,20770,20750,20765,126316
20201222,1300,20770,20785,20755,20760,154010
20201222,1301,20760,20785,20760,20780,57145
20201222,1302,20780,20800,20775,20795,154022
20201222,1303,20795,20805,20785,20800,330951
20201222,1304,20805,20825,20790,20795,264728
20201222,1305,20800,20805,20785,20800,69485
20201222,1306,20800,20800,20770,20780,161165
20201222,1307,20780,20785,20770,20775,72235
20201222,1308,20775,20785,20765,20770,154414
20201222,1309,20770,20775,20755,20765,116554
20201222,1310,20765,20765,20740,20750,135770
20201222,1311,20755,20760,20745,20750,40128
20201222,1312,20750,20760,20745,20755,213296
20201222,1313,20755,20760,20745,20755,37630
20201222,1314,20760,20775,20755,20775,99069
20201222,1315,20775,20780,20765,20765,84715
20201222,1316,20765,20770,20760,20765,99780
20201222,1317,20765,20780,20765,20770,61149
20201222,1318,20770,20775,20750,20755,114265
20201222,1319,20755,20755,20725,20725,220999
20201222,1320,20725,20735,20725,20730,100143
20201222,1321,20730,20735,20710,20725,83147
20201222,1322,20730,20740,20715,20720,65682
20201222,1323,20720,20725,20705,20720,101611
20201222,1324,20720,20725,20700,20715,46757
20201222,1325,20710,20730,20710,20725,90043
20201222,1326,20725,20735,20725,20730,51833
20201222,1327,20730,20730,20720,20725,47503
20201222,1328,20725,20725,20715,20715,51865
20201222,1329,20720,20720,20685,20695,195127
20201222,1330,20695,20700,20685,20695,60302
20201222,1331,20690,20705,20680,20700,71945
20201222,1332,20705,20705,20690,20690,95362
20201222,1333,20690,20690,20670,20675,206909
20201222,1334,20670,20670,20645,20650,195737
20201222,1335,20645,20655,20635,20650,101427
20201222,1336,20650,20670,20645,20660,101528
20201222,1337,20660,20660,20630,20635,99910
20201222,1338,20635,20655,20635,20655,110704
20201222,1339,20655,20660,20645,20655,73348
20201222,1340,20655,20660,20645,20655,46473
20201222,1341,20655,20680,20655,20675,89221
20201222,1342,20675,20675,20655,20655,94699
20201222,1343,20660,20660,20635,20655,117877
20201222,1344,20655,20670,20650,20670,104139
20201222,1345,20665,20675,20655,20670,66007
20201222,1346,20665,20665,20640,20650,122524
20201222,1347,20645,20645,20635,20635,83103
20201222,1348,20635,20640,20615,20625,201118
20201222,1349,20620,20635,20615,20630,74222
20201222,1350,20630,20635,20625,20630,57613
20201222,1351,20625,20655,20625,20645,87149
20201222,1352,20645,20650,20630,20645,34900
20201222,1353,20645,20650,20630,20645,62145
20201222,1354,20645,20645,20635,20645,23049
20201222,1355,20645,20655,20645,20650,68720
20201222,1356,20650,20655,20640,20650,62242
20201222,1357,20650,20665,20650,20660,84517
20201222,1358,20660,20660,20645,20655,76776
20201222,1359,20655,20655,20645,20655,30848
20201222,1400,20655,20655,20635,20650,104596
20201222,1401,20645,20650,20635,20635,76769
20201222,1402,20635,20635,20595,20600,453502
20201222,1403,20600,20615,20600,20610,88167
20201222,1404,20610,20645,20610,20630,132928
20201222,1405,20630,20640,20625,20630,63640
20201222,1406,20630,20635,20595,20610,199131
20201222,1407,20605,20625,20605,20615,64545
20201222,1408,20615,20635,20615,20635,135030
20201222,1409,20635,20645,20635,20640,94428
20201222,1410,20640,20650,20630,20645,113950
20201222,1411,20650,20650,20640,20640,152152
20201222,1412,20640,20645,20625,20630,123308
20201222,1413,20635,20635,20605,20610,133585
20201222,1414,20610,20630,20605,20625,55151
20201222,1415,20625,20625,20605,20610,72681
20201222,1416,20610,20610,20590,20590,98472
20201222,1417,20595,20595,20580,20595,228706
20201222,1418,20595,20605,20585,20600,88425
20201222,1419,20595,20605,20580,20585,170819
20201222,1420,20585,20585,20565,20565,163722
20201222,1421,20565,20585,20560,20580,115258
20201222,1422,20585,20590,20565,20575,71036
20201222,1423,20570,20580,20565,20565,84811
20201222,1424,20560,20565,20540,20555,239021
20201222,1425,20555,20555,20525,20525,236360
20201222,1426,20530,20530,20505,20515,193646
20201222,1427,20520,20540,20515,20535,183039
20201222,1428,20535,20535,20490,20500,289947
20201222,1429,20500,20505,20485,20495,157049
20201222,1430,20495,20495,20455,20465,288904
20201222,1431,20470,20470,20415,20425,469458
20201222,1432,20420,20425,20385,20410,391364
20201222,1433,20410,20415,20375,20390,264280
20201222,1434,20390,20405,20380,20400,243576
20201222,1435,20395,20450,20385,20445,361372
20201222,1436,20445,20470,20435,20460,264212
20201222,1437,20455,20455,20420,20445,473419
20201222,1438,20440,20445,20395,20400,302011
20201222,1439,20405,20405,20340,20345,354769
20201222,1440,20345,20360,20315,20350,343444
20201222,1441,20350,20380,20330,20335,202141
20201222,1442,20335,20370,20330,20345,419385
20201222,1443,20345,20345,20320,20335,195000
20201222,1444,20335,20375,20320,20360,180832
20201222,1445,20365,20365,20330,20355,322684
20201222,1446,20355,20355,20310,20320,203565
20201222,1447,20320,20330,20305,20310,170550
20201222,1448,20310,20315,20255,20260,269962
20201222,1449,20260,20260,20210,20245,359291
20201222,1450,20240,20275,20235,20260,166150
20201222,1451,20255,20290,20255,20260,223747
20201222,1452,20260,20330,20235,20325,249918
20201222,1453,20325,20360,20315,20340,407455
20201222,1454,20345,20375,20340,20370,301743
20201222,1455,20370,20385,20345,20365,366091
20201222,1456,20365,20395,20360,20390,226389
20201222,1457,20390,20405,20340,20405,330594
20201222,1458,20400,20405,20375,20375,132957
20201222,1459,20375,20385,20355,20380,262432
20201222,1500,20380,20400,20365,20365,210190
20201222,1501,20365,20370,20310,20320,250678
20201222,1502,20315,20340,20290,20320,228970
20201222,1503,20325,20340,20310,20310,144452
20201222,1504,20310,20310,20255,20280,223545
20201222,1505,20285,20300,20265,20285,93522
20201222,1506,20290,20340,20290,20315,149942
20201222,1507,20320,20325,20285,20305,142634
20201222,1508,20305,20325,20275,20275,175150
20201222,1509,20280,20325,20270,20290,162534
20201222,1510,20290,20300,20275,20285,133970
20201222,1511,20285,20295,20265,20275,90184
20201222,1512,20275,20275,20245,20250,193074
20201222,1513,20255,20310,20255,20305,142969
20201222,1514,20305,20305,20280,20290,103788
20201222,1515,20285,20325,20285,20320,209695
20201222,1516,20320,20330,20285,20305,130609
20201222,1517,20300,20315,20265,20265,148199
20201222,1518,20265,20280,20245,20275,129887
20201222,1519,20275,20285,20255,20275,126157
20201222,1520,20275,20285,20255,20260,227395
20201222,1530,20235,20235,20235,20235,427668
1 날짜 시간 시가 고가 저가 종가 거래량
2 20201222 0901 20700 20705 20640 20650 401386
3 20201222 0902 20645 20645 20580 20585 293683
4 20201222 0903 20590 20680 20585 20675 290630
5 20201222 0904 20680 20680 20625 20670 234873
6 20201222 0905 20665 20735 20640 20685 694665
7 20201222 0906 20680 20745 20675 20740 295458
8 20201222 0907 20740 20770 20720 20730 364027
9 20201222 0908 20730 20735 20665 20685 320624
10 20201222 0909 20695 20710 20680 20705 193231
11 20201222 0910 20705 20715 20665 20675 239146
12 20201222 0911 20675 20700 20645 20695 275754
13 20201222 0912 20695 20705 20680 20685 166772
14 20201222 0913 20685 20725 20670 20715 448411
15 20201222 0914 20715 20735 20710 20725 256409
16 20201222 0915 20730 20740 20705 20720 143909
17 20201222 0916 20715 20750 20715 20745 242220
18 20201222 0917 20745 20775 20745 20765 387028
19 20201222 0918 20765 20775 20730 20745 300600
20 20201222 0919 20745 20770 20740 20765 123597
21 20201222 0920 20770 20780 20755 20760 185056
22 20201222 0921 20760 20775 20755 20770 185519
23 20201222 0922 20770 20770 20720 20730 330910
24 20201222 0923 20730 20735 20695 20710 286430
25 20201222 0924 20710 20730 20705 20715 119531
26 20201222 0925 20710 20750 20700 20740 153754
27 20201222 0926 20735 20760 20720 20735 188545
28 20201222 0927 20740 20745 20710 20715 100920
29 20201222 0928 20715 20730 20690 20690 262055
30 20201222 0929 20690 20690 20660 20665 361075
31 20201222 0930 20670 20670 20635 20640 270103
32 20201222 0931 20635 20640 20615 20620 232907
33 20201222 0932 20625 20670 20600 20670 302748
34 20201222 0933 20670 20670 20610 20615 281357
35 20201222 0934 20615 20640 20600 20615 320829
36 20201222 0935 20620 20625 20605 20625 196600
37 20201222 0936 20620 20640 20615 20630 165616
38 20201222 0937 20630 20635 20600 20615 169854
39 20201222 0938 20615 20665 20610 20650 185092
40 20201222 0939 20655 20675 20650 20655 162608
41 20201222 0940 20655 20680 20655 20680 189191
42 20201222 0941 20680 20700 20680 20690 171728
43 20201222 0942 20690 20700 20680 20680 124042
44 20201222 0943 20685 20685 20635 20655 240814
45 20201222 0944 20655 20690 20655 20660 180225
46 20201222 0945 20665 20670 20655 20660 74528
47 20201222 0946 20660 20660 20615 20620 208434
48 20201222 0947 20620 20640 20610 20615 89963
49 20201222 0948 20615 20625 20610 20610 177964
50 20201222 0949 20615 20635 20615 20620 34810
51 20201222 0950 20620 20620 20585 20600 421818
52 20201222 0951 20595 20640 20585 20635 243006
53 20201222 0952 20635 20635 20590 20610 193418
54 20201222 0953 20610 20640 20600 20625 136802
55 20201222 0954 20630 20630 20570 20570 355916
56 20201222 0955 20575 20605 20570 20580 192144
57 20201222 0956 20575 20580 20560 20565 257145
58 20201222 0957 20565 20580 20560 20575 217547
59 20201222 0958 20575 20600 20575 20595 204314
60 20201222 0959 20590 20600 20565 20600 105785
61 20201222 1000 20600 20615 20595 20600 157646
62 20201222 1001 20595 20605 20570 20600 206077
63 20201222 1002 20605 20630 20600 20620 199393
64 20201222 1003 20620 20650 20620 20645 239777
65 20201222 1004 20645 20650 20640 20645 132206
66 20201222 1005 20645 20660 20635 20650 263519
67 20201222 1006 20655 20655 20620 20640 151250
68 20201222 1007 20640 20645 20620 20635 71895
69 20201222 1008 20630 20635 20605 20610 96105
70 20201222 1009 20610 20620 20595 20610 140728
71 20201222 1010 20610 20620 20600 20615 110117
72 20201222 1011 20610 20610 20580 20605 170745
73 20201222 1012 20610 20610 20585 20610 77007
74 20201222 1013 20610 20630 20610 20630 170705
75 20201222 1014 20630 20640 20615 20630 110836
76 20201222 1015 20635 20640 20625 20630 87240
77 20201222 1016 20630 20630 20590 20595 121020
78 20201222 1017 20600 20630 20595 20625 109071
79 20201222 1018 20630 20645 20625 20640 102962
80 20201222 1019 20640 20650 20640 20645 88805
81 20201222 1020 20645 20655 20640 20645 93862
82 20201222 1021 20650 20670 20645 20670 189404
83 20201222 1022 20670 20670 20645 20650 113514
84 20201222 1023 20650 20675 20640 20675 183739
85 20201222 1024 20670 20700 20670 20680 219918
86 20201222 1025 20680 20700 20675 20695 134803
87 20201222 1026 20695 20695 20685 20690 65963
88 20201222 1027 20690 20705 20685 20700 340245
89 20201222 1028 20700 20710 20695 20710 102406
90 20201222 1029 20705 20710 20700 20705 44473
91 20201222 1030 20710 20735 20710 20735 198702
92 20201222 1031 20735 20745 20715 20735 215424
93 20201222 1032 20735 20740 20730 20735 66763
94 20201222 1033 20735 20745 20725 20740 124800
95 20201222 1034 20740 20740 20710 20710 98002
96 20201222 1035 20710 20745 20705 20740 132962
97 20201222 1036 20740 20745 20725 20740 81645
98 20201222 1037 20740 20740 20715 20720 138758
99 20201222 1038 20720 20725 20705 20710 93129
100 20201222 1039 20710 20715 20695 20695 84935
101 20201222 1040 20700 20705 20670 20670 170651
102 20201222 1041 20670 20680 20660 20660 121204
103 20201222 1042 20665 20685 20665 20675 57035
104 20201222 1043 20675 20715 20675 20710 124407
105 20201222 1044 20710 20710 20680 20690 83920
106 20201222 1045 20690 20690 20675 20680 86506
107 20201222 1046 20685 20705 20670 20700 126641
108 20201222 1047 20695 20700 20685 20690 70507
109 20201222 1048 20695 20710 20695 20710 72812
110 20201222 1049 20710 20725 20710 20720 98490
111 20201222 1050 20720 20730 20710 20710 109888
112 20201222 1051 20715 20725 20695 20705 116434
113 20201222 1052 20705 20715 20700 20705 114905
114 20201222 1053 20705 20725 20705 20710 74034
115 20201222 1054 20705 20715 20690 20710 95610
116 20201222 1055 20705 20705 20670 20670 111802
117 20201222 1056 20670 20670 20650 20650 130174
118 20201222 1057 20660 20660 20645 20655 92454
119 20201222 1058 20655 20655 20635 20635 160010
120 20201222 1059 20635 20650 20625 20640 115627
121 20201222 1100 20640 20650 20635 20650 47780
122 20201222 1101 20645 20650 20635 20640 56898
123 20201222 1102 20645 20645 20620 20630 155664
124 20201222 1103 20630 20635 20625 20635 105342
125 20201222 1104 20630 20640 20625 20635 48729
126 20201222 1105 20640 20660 20630 20650 138466
127 20201222 1106 20650 20650 20630 20630 156201
128 20201222 1107 20630 20645 20615 20620 109514
129 20201222 1108 20620 20620 20605 20620 171481
130 20201222 1109 20620 20620 20600 20605 145436
131 20201222 1110 20605 20620 20605 20610 94526
132 20201222 1111 20610 20620 20610 20615 91586
133 20201222 1112 20620 20635 20615 20615 64337
134 20201222 1113 20610 20610 20590 20600 324796
135 20201222 1114 20600 20615 20590 20615 116718
136 20201222 1115 20620 20640 20610 20640 93576
137 20201222 1116 20640 20640 20620 20620 88945
138 20201222 1117 20620 20620 20605 20615 138587
139 20201222 1118 20615 20615 20590 20600 260327
140 20201222 1119 20595 20605 20585 20585 153801
141 20201222 1120 20590 20600 20585 20595 101956
142 20201222 1121 20600 20610 20585 20605 113257
143 20201222 1122 20605 20615 20595 20605 53948
144 20201222 1123 20600 20620 20600 20615 71397
145 20201222 1124 20620 20625 20615 20615 95914
146 20201222 1125 20615 20625 20610 20620 30886
147 20201222 1126 20620 20635 20615 20630 65781
148 20201222 1127 20625 20645 20625 20635 91141
149 20201222 1128 20635 20645 20630 20640 79211
150 20201222 1129 20645 20645 20635 20635 52814
151 20201222 1130 20635 20645 20635 20640 37489
152 20201222 1131 20640 20665 20640 20660 155007
153 20201222 1132 20660 20665 20650 20655 138715
154 20201222 1133 20655 20665 20650 20655 44179
155 20201222 1134 20655 20665 20655 20665 59633
156 20201222 1135 20665 20690 20665 20675 147585
157 20201222 1136 20675 20690 20670 20685 53359
158 20201222 1137 20685 20700 20685 20695 68088
159 20201222 1138 20690 20700 20680 20685 65279
160 20201222 1139 20680 20700 20675 20690 127145
161 20201222 1140 20690 20695 20680 20685 115068
162 20201222 1141 20690 20690 20670 20675 95746
163 20201222 1142 20675 20680 20655 20665 135229
164 20201222 1143 20665 20675 20660 20660 39123
165 20201222 1144 20655 20660 20650 20655 131946
166 20201222 1145 20650 20650 20635 20635 55717
167 20201222 1146 20640 20650 20640 20650 74422
168 20201222 1147 20650 20665 20645 20665 38469
169 20201222 1148 20660 20670 20660 20665 59226
170 20201222 1149 20670 20680 20665 20675 58171
171 20201222 1150 20680 20680 20670 20675 44247
172 20201222 1151 20675 20695 20675 20695 111362
173 20201222 1152 20690 20695 20680 20685 36934
174 20201222 1153 20685 20695 20685 20685 101241
175 20201222 1154 20680 20700 20680 20690 45786
176 20201222 1155 20690 20690 20675 20685 30692
177 20201222 1156 20685 20685 20660 20665 52564
178 20201222 1157 20665 20675 20665 20670 124079
179 20201222 1158 20670 20670 20665 20665 33133
180 20201222 1159 20665 20670 20660 20665 26074
181 20201222 1200 20665 20680 20665 20675 14730
182 20201222 1201 20675 20700 20675 20695 176038
183 20201222 1202 20695 20695 20670 20680 149414
184 20201222 1203 20675 20685 20660 20670 68417
185 20201222 1204 20670 20675 20660 20660 31015
186 20201222 1205 20665 20675 20660 20665 38813
187 20201222 1206 20665 20665 20650 20655 69327
188 20201222 1207 20655 20670 20655 20660 12160
189 20201222 1208 20660 20670 20655 20665 16376
190 20201222 1209 20670 20685 20665 20675 78549
191 20201222 1210 20675 20685 20670 20680 74421
192 20201222 1211 20680 20685 20665 20665 40166
193 20201222 1212 20665 20675 20665 20670 20026
194 20201222 1213 20665 20685 20665 20685 109140
195 20201222 1214 20685 20685 20665 20665 75116
196 20201222 1215 20665 20665 20655 20665 33274
197 20201222 1216 20665 20675 20660 20670 65958
198 20201222 1217 20665 20685 20665 20685 46605
199 20201222 1218 20685 20685 20675 20685 53721
200 20201222 1219 20685 20685 20670 20670 60475
201 20201222 1220 20670 20690 20670 20690 140476
202 20201222 1221 20690 20690 20685 20690 17351
203 20201222 1222 20690 20695 20680 20690 62152
204 20201222 1223 20695 20720 20695 20710 323976
205 20201222 1224 20715 20715 20695 20700 77258
206 20201222 1225 20700 20705 20695 20705 65231
207 20201222 1226 20705 20715 20700 20710 113031
208 20201222 1227 20710 20715 20700 20705 101032
209 20201222 1228 20705 20715 20705 20715 39942
210 20201222 1229 20710 20715 20705 20715 96414
211 20201222 1230 20715 20720 20710 20715 25829
212 20201222 1231 20715 20720 20715 20720 87664
213 20201222 1232 20715 20720 20695 20695 91797
214 20201222 1233 20695 20705 20685 20705 67371
215 20201222 1234 20710 20725 20710 20720 119864
216 20201222 1235 20725 20730 20720 20730 93313
217 20201222 1236 20725 20730 20720 20725 133745
218 20201222 1237 20725 20725 20695 20700 164388
219 20201222 1238 20700 20710 20690 20710 66137
220 20201222 1239 20710 20720 20705 20715 63955
221 20201222 1240 20710 20710 20695 20705 62409
222 20201222 1241 20705 20720 20705 20720 118304
223 20201222 1242 20720 20725 20720 20725 90029
224 20201222 1243 20720 20725 20720 20725 52500
225 20201222 1244 20725 20735 20725 20730 54146
226 20201222 1245 20730 20730 20725 20730 39133
227 20201222 1246 20735 20750 20730 20735 174996
228 20201222 1247 20735 20750 20735 20740 112356
229 20201222 1248 20735 20740 20735 20735 119861
230 20201222 1249 20735 20740 20725 20735 55297
231 20201222 1250 20740 20745 20725 20725 112045
232 20201222 1251 20730 20740 20730 20740 89106
233 20201222 1252 20740 20760 20740 20760 227881
234 20201222 1253 20755 20765 20745 20755 118506
235 20201222 1254 20750 20755 20740 20745 72967
236 20201222 1255 20745 20745 20735 20745 66769
237 20201222 1256 20745 20745 20740 20740 15290
238 20201222 1257 20740 20745 20740 20745 84383
239 20201222 1258 20745 20755 20740 20750 77514
240 20201222 1259 20755 20770 20750 20765 126316
241 20201222 1300 20770 20785 20755 20760 154010
242 20201222 1301 20760 20785 20760 20780 57145
243 20201222 1302 20780 20800 20775 20795 154022
244 20201222 1303 20795 20805 20785 20800 330951
245 20201222 1304 20805 20825 20790 20795 264728
246 20201222 1305 20800 20805 20785 20800 69485
247 20201222 1306 20800 20800 20770 20780 161165
248 20201222 1307 20780 20785 20770 20775 72235
249 20201222 1308 20775 20785 20765 20770 154414
250 20201222 1309 20770 20775 20755 20765 116554
251 20201222 1310 20765 20765 20740 20750 135770
252 20201222 1311 20755 20760 20745 20750 40128
253 20201222 1312 20750 20760 20745 20755 213296
254 20201222 1313 20755 20760 20745 20755 37630
255 20201222 1314 20760 20775 20755 20775 99069
256 20201222 1315 20775 20780 20765 20765 84715
257 20201222 1316 20765 20770 20760 20765 99780
258 20201222 1317 20765 20780 20765 20770 61149
259 20201222 1318 20770 20775 20750 20755 114265
260 20201222 1319 20755 20755 20725 20725 220999
261 20201222 1320 20725 20735 20725 20730 100143
262 20201222 1321 20730 20735 20710 20725 83147
263 20201222 1322 20730 20740 20715 20720 65682
264 20201222 1323 20720 20725 20705 20720 101611
265 20201222 1324 20720 20725 20700 20715 46757
266 20201222 1325 20710 20730 20710 20725 90043
267 20201222 1326 20725 20735 20725 20730 51833
268 20201222 1327 20730 20730 20720 20725 47503
269 20201222 1328 20725 20725 20715 20715 51865
270 20201222 1329 20720 20720 20685 20695 195127
271 20201222 1330 20695 20700 20685 20695 60302
272 20201222 1331 20690 20705 20680 20700 71945
273 20201222 1332 20705 20705 20690 20690 95362
274 20201222 1333 20690 20690 20670 20675 206909
275 20201222 1334 20670 20670 20645 20650 195737
276 20201222 1335 20645 20655 20635 20650 101427
277 20201222 1336 20650 20670 20645 20660 101528
278 20201222 1337 20660 20660 20630 20635 99910
279 20201222 1338 20635 20655 20635 20655 110704
280 20201222 1339 20655 20660 20645 20655 73348
281 20201222 1340 20655 20660 20645 20655 46473
282 20201222 1341 20655 20680 20655 20675 89221
283 20201222 1342 20675 20675 20655 20655 94699
284 20201222 1343 20660 20660 20635 20655 117877
285 20201222 1344 20655 20670 20650 20670 104139
286 20201222 1345 20665 20675 20655 20670 66007
287 20201222 1346 20665 20665 20640 20650 122524
288 20201222 1347 20645 20645 20635 20635 83103
289 20201222 1348 20635 20640 20615 20625 201118
290 20201222 1349 20620 20635 20615 20630 74222
291 20201222 1350 20630 20635 20625 20630 57613
292 20201222 1351 20625 20655 20625 20645 87149
293 20201222 1352 20645 20650 20630 20645 34900
294 20201222 1353 20645 20650 20630 20645 62145
295 20201222 1354 20645 20645 20635 20645 23049
296 20201222 1355 20645 20655 20645 20650 68720
297 20201222 1356 20650 20655 20640 20650 62242
298 20201222 1357 20650 20665 20650 20660 84517
299 20201222 1358 20660 20660 20645 20655 76776
300 20201222 1359 20655 20655 20645 20655 30848
301 20201222 1400 20655 20655 20635 20650 104596
302 20201222 1401 20645 20650 20635 20635 76769
303 20201222 1402 20635 20635 20595 20600 453502
304 20201222 1403 20600 20615 20600 20610 88167
305 20201222 1404 20610 20645 20610 20630 132928
306 20201222 1405 20630 20640 20625 20630 63640
307 20201222 1406 20630 20635 20595 20610 199131
308 20201222 1407 20605 20625 20605 20615 64545
309 20201222 1408 20615 20635 20615 20635 135030
310 20201222 1409 20635 20645 20635 20640 94428
311 20201222 1410 20640 20650 20630 20645 113950
312 20201222 1411 20650 20650 20640 20640 152152
313 20201222 1412 20640 20645 20625 20630 123308
314 20201222 1413 20635 20635 20605 20610 133585
315 20201222 1414 20610 20630 20605 20625 55151
316 20201222 1415 20625 20625 20605 20610 72681
317 20201222 1416 20610 20610 20590 20590 98472
318 20201222 1417 20595 20595 20580 20595 228706
319 20201222 1418 20595 20605 20585 20600 88425
320 20201222 1419 20595 20605 20580 20585 170819
321 20201222 1420 20585 20585 20565 20565 163722
322 20201222 1421 20565 20585 20560 20580 115258
323 20201222 1422 20585 20590 20565 20575 71036
324 20201222 1423 20570 20580 20565 20565 84811
325 20201222 1424 20560 20565 20540 20555 239021
326 20201222 1425 20555 20555 20525 20525 236360
327 20201222 1426 20530 20530 20505 20515 193646
328 20201222 1427 20520 20540 20515 20535 183039
329 20201222 1428 20535 20535 20490 20500 289947
330 20201222 1429 20500 20505 20485 20495 157049
331 20201222 1430 20495 20495 20455 20465 288904
332 20201222 1431 20470 20470 20415 20425 469458
333 20201222 1432 20420 20425 20385 20410 391364
334 20201222 1433 20410 20415 20375 20390 264280
335 20201222 1434 20390 20405 20380 20400 243576
336 20201222 1435 20395 20450 20385 20445 361372
337 20201222 1436 20445 20470 20435 20460 264212
338 20201222 1437 20455 20455 20420 20445 473419
339 20201222 1438 20440 20445 20395 20400 302011
340 20201222 1439 20405 20405 20340 20345 354769
341 20201222 1440 20345 20360 20315 20350 343444
342 20201222 1441 20350 20380 20330 20335 202141
343 20201222 1442 20335 20370 20330 20345 419385
344 20201222 1443 20345 20345 20320 20335 195000
345 20201222 1444 20335 20375 20320 20360 180832
346 20201222 1445 20365 20365 20330 20355 322684
347 20201222 1446 20355 20355 20310 20320 203565
348 20201222 1447 20320 20330 20305 20310 170550
349 20201222 1448 20310 20315 20255 20260 269962
350 20201222 1449 20260 20260 20210 20245 359291
351 20201222 1450 20240 20275 20235 20260 166150
352 20201222 1451 20255 20290 20255 20260 223747
353 20201222 1452 20260 20330 20235 20325 249918
354 20201222 1453 20325 20360 20315 20340 407455
355 20201222 1454 20345 20375 20340 20370 301743
356 20201222 1455 20370 20385 20345 20365 366091
357 20201222 1456 20365 20395 20360 20390 226389
358 20201222 1457 20390 20405 20340 20405 330594
359 20201222 1458 20400 20405 20375 20375 132957
360 20201222 1459 20375 20385 20355 20380 262432
361 20201222 1500 20380 20400 20365 20365 210190
362 20201222 1501 20365 20370 20310 20320 250678
363 20201222 1502 20315 20340 20290 20320 228970
364 20201222 1503 20325 20340 20310 20310 144452
365 20201222 1504 20310 20310 20255 20280 223545
366 20201222 1505 20285 20300 20265 20285 93522
367 20201222 1506 20290 20340 20290 20315 149942
368 20201222 1507 20320 20325 20285 20305 142634
369 20201222 1508 20305 20325 20275 20275 175150
370 20201222 1509 20280 20325 20270 20290 162534
371 20201222 1510 20290 20300 20275 20285 133970
372 20201222 1511 20285 20295 20265 20275 90184
373 20201222 1512 20275 20275 20245 20250 193074
374 20201222 1513 20255 20310 20255 20305 142969
375 20201222 1514 20305 20305 20280 20290 103788
376 20201222 1515 20285 20325 20285 20320 209695
377 20201222 1516 20320 20330 20285 20305 130609
378 20201222 1517 20300 20315 20265 20265 148199
379 20201222 1518 20265 20280 20245 20275 129887
380 20201222 1519 20275 20285 20255 20275 126157
381 20201222 1520 20275 20285 20255 20260 227395
382 20201222 1530 20235 20235 20235 20235 427668