init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20201229.csv
+++ b/hts/backup/122630_20201229.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201229,0901,22075,22230,22055,22075,692307
+20201229,0902,22075,22125,22040,22125,404109
+20201229,0903,22120,22145,22100,22145,300527
+20201229,0904,22145,22155,22095,22095,241439
+20201229,0905,22095,22140,22065,22070,244132
+20201229,0906,22070,22125,22060,22095,343008
+20201229,0907,22090,22130,22050,22065,235678
+20201229,0908,22065,22110,22045,22105,354513
+20201229,0909,22105,22130,22100,22120,235651
+20201229,0910,22120,22170,22115,22160,408744
+20201229,0911,22165,22190,22155,22180,394219
+20201229,0912,22175,22220,22175,22215,486842
+20201229,0913,22215,22240,22205,22240,414555
+20201229,0914,22240,22290,22225,22240,559510
+20201229,0915,22235,22300,22235,22285,433010
+20201229,0916,22280,22325,22280,22320,313018
+20201229,0917,22320,22370,22285,22365,492996
+20201229,0918,22365,22420,22340,22415,455921
+20201229,0919,22420,22430,22400,22425,423619
+20201229,0920,22425,22445,22410,22435,276089
+20201229,0921,22430,22485,22410,22420,581457
+20201229,0922,22420,22430,22385,22400,419655
+20201229,0923,22395,22430,22385,22430,419773
+20201229,0924,22430,22460,22430,22455,317196
+20201229,0925,22460,22480,22450,22465,317899
+20201229,0926,22470,22545,22460,22540,372159
+20201229,0927,22540,22555,22490,22545,441149
+20201229,0928,22545,22545,22505,22525,494962
+20201229,0929,22525,22535,22495,22520,256640
+20201229,0930,22525,22530,22490,22495,284013
+20201229,0931,22495,22515,22485,22510,186329
+20201229,0932,22510,22535,22495,22535,245746
+20201229,0933,22535,22550,22445,22450,413924
+20201229,0934,22445,22450,22400,22435,528749
+20201229,0935,22435,22465,22435,22450,200771
+20201229,0936,22450,22500,22440,22465,382999
+20201229,0937,22475,22495,22450,22465,266556
+20201229,0938,22465,22490,22440,22475,231040
+20201229,0939,22475,22520,22470,22515,288032
+20201229,0940,22520,22520,22460,22465,177332
+20201229,0941,22465,22500,22460,22480,162620
+20201229,0942,22480,22520,22465,22515,232522
+20201229,0943,22510,22515,22475,22475,208089
+20201229,0944,22475,22500,22445,22445,147094
+20201229,0945,22445,22450,22375,22380,290620
+20201229,0946,22375,22410,22370,22405,216730
+20201229,0947,22410,22435,22395,22430,259279
+20201229,0948,22430,22430,22390,22395,181347
+20201229,0949,22395,22395,22370,22380,218238
+20201229,0950,22380,22390,22370,22370,105363
+20201229,0951,22375,22390,22370,22370,118966
+20201229,0952,22365,22370,22325,22360,191987
+20201229,0953,22360,22405,22350,22400,226765
+20201229,0954,22405,22425,22395,22415,172805
+20201229,0955,22405,22410,22390,22405,121403
+20201229,0956,22405,22430,22400,22425,245118
+20201229,0957,22430,22450,22420,22435,294722
+20201229,0958,22435,22460,22435,22450,301822
+20201229,0959,22445,22450,22380,22380,214760
+20201229,1000,22385,22445,22380,22445,178406
+20201229,1001,22445,22470,22410,22430,360607
+20201229,1002,22425,22450,22425,22445,109880
+20201229,1003,22445,22450,22420,22430,202295
+20201229,1004,22435,22450,22425,22445,183978
+20201229,1005,22450,22460,22420,22425,116004
+20201229,1006,22430,22445,22400,22400,221939
+20201229,1007,22405,22405,22385,22405,171951
+20201229,1008,22400,22430,22390,22415,137156
+20201229,1009,22415,22430,22405,22405,126263
+20201229,1010,22405,22410,22360,22370,271324
+20201229,1011,22365,22380,22355,22360,170568
+20201229,1012,22365,22380,22350,22350,246227
+20201229,1013,22350,22405,22350,22390,215919
+20201229,1014,22395,22395,22365,22370,258898
+20201229,1015,22370,22380,22350,22370,226689
+20201229,1016,22370,22370,22335,22345,261002
+20201229,1017,22350,22370,22315,22315,260711
+20201229,1018,22315,22335,22305,22330,177364
+20201229,1019,22335,22335,22310,22315,122040
+20201229,1020,22315,22325,22300,22305,126830
+20201229,1021,22310,22335,22295,22335,202411
+20201229,1022,22335,22335,22300,22320,227192
+20201229,1023,22325,22335,22320,22330,96958
+20201229,1024,22335,22345,22280,22280,208204
+20201229,1025,22280,22280,22255,22260,290248
+20201229,1026,22265,22270,22245,22265,217505
+20201229,1027,22265,22280,22260,22275,139241
+20201229,1028,22275,22275,22255,22265,151170
+20201229,1029,22265,22280,22260,22275,89103
+20201229,1030,22280,22280,22240,22275,288502
+20201229,1031,22275,22315,22265,22315,186030
+20201229,1032,22315,22315,22295,22300,168949
+20201229,1033,22300,22315,22300,22310,94810
+20201229,1034,22310,22325,22300,22305,178080
+20201229,1035,22305,22305,22280,22295,200759
+20201229,1036,22300,22310,22280,22280,121805
+20201229,1037,22285,22290,22255,22255,237932
+20201229,1038,22255,22255,22225,22225,223821
+20201229,1039,22225,22245,22200,22205,163315
+20201229,1040,22205,22205,22165,22165,154990
+20201229,1041,22165,22175,22150,22160,303191
+20201229,1042,22165,22195,22160,22195,145686
+20201229,1043,22195,22225,22190,22215,126911
+20201229,1044,22215,22220,22190,22215,250120
+20201229,1045,22215,22225,22205,22225,149836
+20201229,1046,22230,22275,22225,22270,145107
+20201229,1047,22270,22285,22265,22275,328422
+20201229,1048,22275,22295,22270,22280,192956
+20201229,1049,22275,22295,22260,22280,217558
+20201229,1050,22280,22310,22280,22300,200564
+20201229,1051,22300,22305,22280,22285,86568
+20201229,1052,22290,22290,22240,22250,120389
+20201229,1053,22245,22255,22240,22255,144470
+20201229,1054,22255,22290,22250,22280,126518
+20201229,1055,22285,22285,22245,22250,78055
+20201229,1056,22250,22285,22245,22250,208105
+20201229,1057,22255,22265,22225,22235,156766
+20201229,1058,22230,22245,22225,22245,206476
+20201229,1059,22245,22250,22235,22245,136751
+20201229,1100,22245,22245,22195,22200,81565
+20201229,1101,22200,22220,22195,22205,326266
+20201229,1102,22200,22215,22200,22210,123366
+20201229,1103,22210,22215,22200,22205,85096
+20201229,1104,22205,22210,22160,22160,332667
+20201229,1105,22165,22170,22135,22140,224595
+20201229,1106,22145,22165,22135,22165,186141
+20201229,1107,22170,22215,22160,22210,213313
+20201229,1108,22210,22215,22185,22185,105941
+20201229,1109,22190,22235,22185,22230,126178
+20201229,1110,22230,22235,22225,22230,109088
+20201229,1111,22230,22230,22215,22225,72165
+20201229,1112,22225,22225,22185,22195,110158
+20201229,1113,22190,22200,22180,22195,85921
+20201229,1114,22195,22205,22185,22190,129382
+20201229,1115,22190,22195,22170,22175,168596
+20201229,1116,22175,22210,22170,22210,144649
+20201229,1117,22205,22235,22200,22230,169101
+20201229,1118,22230,22255,22225,22250,192459
+20201229,1119,22255,22270,22250,22265,135605
+20201229,1120,22270,22280,22260,22275,116152
+20201229,1121,22275,22290,22255,22290,163826
+20201229,1122,22285,22305,22285,22300,218396
+20201229,1123,22300,22300,22260,22290,101587
+20201229,1124,22290,22305,22285,22290,140298
+20201229,1125,22295,22300,22280,22285,66409
+20201229,1126,22285,22290,22265,22275,68490
+20201229,1127,22275,22275,22235,22240,134822
+20201229,1128,22240,22275,22235,22275,81052
+20201229,1129,22270,22290,22270,22275,70274
+20201229,1130,22275,22295,22270,22290,131065
+20201229,1131,22290,22290,22275,22275,68991
+20201229,1132,22275,22280,22250,22265,62376
+20201229,1133,22265,22270,22245,22250,100878
+20201229,1134,22250,22280,22250,22255,150875
+20201229,1135,22250,22260,22250,22250,56019
+20201229,1136,22250,22260,22225,22230,54429
+20201229,1137,22235,22245,22220,22225,70670
+20201229,1138,22225,22240,22220,22240,48115
+20201229,1139,22240,22245,22220,22240,129539
+20201229,1140,22240,22255,22235,22235,107340
+20201229,1141,22240,22275,22235,22275,111943
+20201229,1142,22275,22285,22270,22280,56229
+20201229,1143,22280,22285,22265,22275,72924
+20201229,1144,22275,22275,22245,22255,137301
+20201229,1145,22255,22280,22255,22275,61041
+20201229,1146,22270,22290,22270,22285,113486
+20201229,1147,22285,22300,22280,22285,144784
+20201229,1148,22285,22305,22285,22295,79634
+20201229,1149,22295,22295,22285,22290,93014
+20201229,1150,22290,22295,22285,22290,46159
+20201229,1151,22290,22295,22275,22295,67180
+20201229,1152,22295,22310,22295,22310,165104
+20201229,1153,22310,22315,22295,22300,84279
+20201229,1154,22300,22310,22295,22305,41875
+20201229,1155,22305,22325,22305,22310,124293
+20201229,1156,22310,22310,22275,22280,102797
+20201229,1157,22275,22295,22270,22285,109203
+20201229,1158,22285,22290,22280,22280,25886
+20201229,1159,22280,22285,22270,22275,60094
+20201229,1200,22275,22290,22275,22285,59127
+20201229,1201,22280,22290,22275,22280,31994
+20201229,1202,22275,22290,22275,22275,77522
+20201229,1203,22275,22280,22265,22265,85130
+20201229,1204,22265,22270,22260,22260,164409
+20201229,1205,22260,22265,22230,22240,124784
+20201229,1206,22235,22250,22225,22235,152273
+20201229,1207,22230,22260,22230,22250,104038
+20201229,1208,22245,22270,22245,22270,62052
+20201229,1209,22270,22275,22260,22260,25438
+20201229,1210,22260,22260,22225,22235,211357
+20201229,1211,22230,22235,22200,22205,208226
+20201229,1212,22205,22215,22205,22210,104959
+20201229,1213,22210,22210,22205,22210,53112
+20201229,1214,22205,22205,22185,22185,105457
+20201229,1215,22185,22195,22185,22195,116171
+20201229,1216,22190,22195,22170,22175,72249
+20201229,1217,22175,22185,22170,22170,117077
+20201229,1218,22170,22180,22150,22150,120571
+20201229,1219,22150,22160,22150,22150,100772
+20201229,1220,22150,22160,22140,22155,200178
+20201229,1221,22155,22165,22125,22125,199027
+20201229,1222,22125,22130,22105,22115,212557
+20201229,1223,22115,22115,22095,22100,266910
+20201229,1224,22100,22130,22090,22115,184886
+20201229,1225,22115,22120,22065,22075,212711
+20201229,1226,22075,22120,22065,22110,319350
+20201229,1227,22110,22120,22100,22105,156173
+20201229,1228,22105,22130,22105,22125,140328
+20201229,1229,22125,22130,22105,22110,158058
+20201229,1230,22105,22125,22090,22090,107523
+20201229,1231,22090,22100,22075,22100,148530
+20201229,1232,22100,22105,22060,22060,161957
+20201229,1233,22060,22065,22005,22015,344386
+20201229,1234,22015,22045,22010,22030,152442
+20201229,1235,22030,22080,22030,22070,151391
+20201229,1236,22070,22090,22065,22085,174120
+20201229,1237,22085,22085,22025,22045,254109
+20201229,1238,22045,22060,22025,22030,214275
+20201229,1239,22035,22035,22000,22005,180671
+20201229,1240,22005,22015,21985,21985,334190
+20201229,1241,21985,22030,21985,22005,247354
+20201229,1242,22005,22030,21980,22025,115005
+20201229,1243,22030,22050,22020,22030,98825
+20201229,1244,22030,22065,22015,22060,102790
+20201229,1245,22060,22085,22045,22070,167542
+20201229,1246,22075,22095,22055,22090,166101
+20201229,1247,22090,22090,22070,22075,58596
+20201229,1248,22075,22085,22060,22075,71195
+20201229,1249,22075,22100,22070,22095,86295
+20201229,1250,22100,22110,22085,22105,189552
+20201229,1251,22105,22110,22100,22110,55138
+20201229,1252,22105,22125,22105,22125,116113
+20201229,1253,22130,22135,22115,22135,59044
+20201229,1254,22135,22145,22130,22130,111927
+20201229,1255,22130,22145,22130,22135,109117
+20201229,1256,22135,22140,22110,22125,145921
+20201229,1257,22125,22145,22115,22145,93127
+20201229,1258,22140,22160,22140,22155,117048
+20201229,1259,22155,22160,22135,22135,157042
+20201229,1300,22140,22160,22140,22150,119095
+20201229,1301,22145,22160,22135,22160,103215
+20201229,1302,22160,22175,22155,22165,156418
+20201229,1303,22165,22175,22155,22175,105496
+20201229,1304,22175,22185,22165,22165,177608
+20201229,1305,22170,22175,22135,22165,87801
+20201229,1306,22170,22170,22145,22145,84968
+20201229,1307,22145,22170,22140,22170,112475
+20201229,1308,22170,22190,22165,22190,103697
+20201229,1309,22185,22205,22185,22200,152449
+20201229,1310,22195,22210,22195,22210,89137
+20201229,1311,22205,22215,22195,22210,82198
+20201229,1312,22210,22235,22205,22235,90987
+20201229,1313,22235,22250,22220,22235,249147
+20201229,1314,22240,22250,22230,22240,158632
+20201229,1315,22235,22245,22230,22245,56423
+20201229,1316,22240,22245,22205,22220,176745
+20201229,1317,22215,22220,22195,22220,166819
+20201229,1318,22220,22245,22215,22225,158676
+20201229,1319,22225,22235,22210,22235,135310
+20201229,1320,22235,22240,22225,22230,71733
+20201229,1321,22230,22230,22195,22200,189428
+20201229,1322,22200,22200,22185,22200,114835
+20201229,1323,22200,22215,22200,22215,147380
+20201229,1324,22210,22225,22200,22205,84431
+20201229,1325,22205,22210,22195,22205,27976
+20201229,1326,22210,22225,22200,22210,85535
+20201229,1327,22215,22220,22210,22215,107278
+20201229,1328,22220,22225,22200,22210,49176
+20201229,1329,22200,22215,22190,22200,114563
+20201229,1330,22200,22205,22195,22205,52199
+20201229,1331,22205,22215,22195,22215,73539
+20201229,1332,22220,22225,22215,22215,82471
+20201229,1333,22210,22235,22205,22235,127700
+20201229,1334,22240,22250,22230,22245,149314
+20201229,1335,22250,22250,22235,22245,116695
+20201229,1336,22240,22260,22240,22250,81224
+20201229,1337,22255,22270,22250,22270,136073
+20201229,1338,22270,22275,22260,22265,75430
+20201229,1339,22265,22275,22260,22265,147078
+20201229,1340,22265,22265,22240,22245,116604
+20201229,1341,22250,22250,22225,22230,152957
+20201229,1342,22225,22250,22220,22235,164150
+20201229,1343,22235,22240,22225,22235,21519
+20201229,1344,22235,22255,22235,22255,97849
+20201229,1345,22250,22250,22230,22235,32621
+20201229,1346,22235,22240,22225,22225,73490
+20201229,1347,22225,22245,22225,22235,54175
+20201229,1348,22235,22235,22210,22210,57078
+20201229,1349,22210,22210,22185,22185,130947
+20201229,1350,22185,22190,22160,22165,86442
+20201229,1351,22160,22170,22130,22135,182616
+20201229,1352,22140,22150,22105,22105,139241
+20201229,1353,22110,22135,22110,22125,98154
+20201229,1354,22130,22150,22125,22150,99537
+20201229,1355,22155,22170,22145,22165,132652
+20201229,1356,22165,22170,22155,22170,50751
+20201229,1357,22170,22195,22170,22190,174813
+20201229,1358,22185,22200,22175,22185,56968
+20201229,1359,22180,22185,22155,22160,108763
+20201229,1400,22165,22165,22120,22120,122381
+20201229,1401,22120,22165,22115,22165,146950
+20201229,1402,22165,22180,22155,22165,123598
+20201229,1403,22170,22170,22125,22145,237180
+20201229,1404,22145,22155,22110,22125,63597
+20201229,1405,22120,22135,22115,22125,73443
+20201229,1406,22125,22160,22125,22160,96300
+20201229,1407,22160,22175,22155,22155,169568
+20201229,1408,22160,22165,22145,22165,84110
+20201229,1409,22170,22170,22150,22150,113078
+20201229,1410,22150,22150,22095,22100,202508
+20201229,1411,22100,22135,22095,22135,151878
+20201229,1412,22135,22165,22135,22160,134296
+20201229,1413,22160,22170,22150,22150,91030
+20201229,1414,22150,22165,22145,22160,126026
+20201229,1415,22155,22190,22155,22185,128838
+20201229,1416,22185,22185,22165,22180,85918
+20201229,1417,22180,22180,22165,22180,62006
+20201229,1418,22180,22210,22170,22200,100922
+20201229,1419,22205,22205,22180,22195,38736
+20201229,1420,22190,22190,22165,22175,43342
+20201229,1421,22175,22175,22150,22165,79903
+20201229,1422,22165,22185,22160,22175,66754
+20201229,1423,22175,22195,22165,22190,117662
+20201229,1424,22190,22205,22185,22195,145525
+20201229,1425,22195,22195,22175,22190,51790
+20201229,1426,22185,22235,22185,22225,256251
+20201229,1427,22230,22240,22220,22235,157125
+20201229,1428,22235,22245,22230,22235,57806
+20201229,1429,22235,22245,22230,22240,90323
+20201229,1430,22240,22240,22220,22235,107821
+20201229,1431,22235,22275,22235,22270,260798
+20201229,1432,22270,22280,22255,22255,247912
+20201229,1433,22260,22270,22245,22250,171520
+20201229,1434,22245,22255,22240,22245,51073
+20201229,1435,22250,22260,22235,22245,96954
+20201229,1436,22245,22250,22220,22250,82021
+20201229,1437,22250,22280,22245,22275,178593
+20201229,1438,22275,22305,22270,22305,383388
+20201229,1439,22305,22315,22295,22310,187417
+20201229,1440,22305,22310,22270,22295,151514
+20201229,1441,22290,22295,22260,22265,197361
+20201229,1442,22265,22280,22255,22275,145362
+20201229,1443,22270,22290,22265,22285,98000
+20201229,1444,22285,22290,22270,22290,121398
+20201229,1445,22290,22315,22285,22305,327976
+20201229,1446,22300,22320,22285,22310,113596
+20201229,1447,22305,22320,22285,22290,223617
+20201229,1448,22290,22290,22265,22275,129612
+20201229,1449,22280,22280,22255,22260,138817
+20201229,1450,22260,22275,22260,22265,72656
+20201229,1451,22270,22280,22265,22280,89638
+20201229,1452,22275,22310,22275,22300,135574
+20201229,1453,22300,22305,22295,22300,79542
+20201229,1454,22305,22310,22295,22305,93478
+20201229,1455,22300,22315,22300,22310,71311
+20201229,1456,22305,22335,22305,22335,360740
+20201229,1457,22335,22355,22330,22350,201776
+20201229,1458,22350,22365,22345,22365,244960
+20201229,1459,22365,22365,22335,22345,187835
+20201229,1500,22350,22370,22335,22365,237799
+20201229,1501,22370,22375,22345,22370,199729
+20201229,1502,22370,22395,22370,22380,159863
+20201229,1503,22385,22405,22380,22390,242189
+20201229,1504,22390,22410,22385,22410,100590
+20201229,1505,22405,22415,22370,22370,193477
+20201229,1506,22375,22385,22350,22360,127904
+20201229,1507,22365,22370,22350,22355,71529
+20201229,1508,22355,22370,22350,22355,37107
+20201229,1509,22360,22385,22355,22385,45693
+20201229,1510,22385,22385,22355,22360,62114
+20201229,1511,22365,22375,22360,22370,54593
+20201229,1512,22370,22370,22345,22360,148287
+20201229,1513,22355,22380,22355,22375,113730
+20201229,1514,22370,22385,22370,22380,92718
+20201229,1515,22380,22385,22365,22385,213263
+20201229,1516,22385,22385,22365,22375,78217
+20201229,1517,22375,22375,22360,22370,65265
+20201229,1518,22375,22385,22365,22380,80786
+20201229,1519,22380,22380,22370,22375,77713
+20201229,1520,22370,22380,22370,22375,86280
+20201229,1530,22450,22450,22450,22450,593588