init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20201230.csv
+++ b/hts/backup/122630_20201230.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201230,0901,22310,22315,22240,22275,422438
+20201230,0902,22270,22370,22260,22270,354586
+20201230,0903,22270,22315,22240,22310,200525
+20201230,0904,22310,22320,22275,22305,99533
+20201230,0905,22300,22350,22290,22340,228831
+20201230,0906,22335,22350,22310,22340,266540
+20201230,0907,22340,22400,22325,22325,461246
+20201230,0908,22330,22370,22315,22370,246670
+20201230,0909,22370,22405,22370,22390,292225
+20201230,0910,22395,22425,22385,22415,349481
+20201230,0911,22420,22445,22410,22425,388858
+20201230,0912,22425,22440,22390,22395,256088
+20201230,0913,22395,22435,22370,22430,324192
+20201230,0914,22425,22445,22410,22420,161876
+20201230,0915,22425,22425,22375,22380,244283
+20201230,0916,22380,22385,22330,22345,337288
+20201230,0917,22345,22390,22325,22385,310674
+20201230,0918,22385,22385,22340,22350,235988
+20201230,0919,22355,22400,22355,22400,225425
+20201230,0920,22395,22420,22385,22405,185103
+20201230,0921,22400,22420,22380,22405,131958
+20201230,0922,22400,22430,22375,22420,179517
+20201230,0923,22420,22425,22400,22415,101689
+20201230,0924,22415,22420,22380,22420,174358
+20201230,0925,22415,22430,22410,22425,202563
+20201230,0926,22425,22455,22415,22440,291546
+20201230,0927,22445,22455,22435,22445,167045
+20201230,0928,22450,22465,22430,22460,239962
+20201230,0929,22460,22475,22445,22455,259651
+20201230,0930,22455,22480,22455,22475,233192
+20201230,0931,22475,22515,22465,22485,437006
+20201230,0932,22490,22510,22475,22505,170682
+20201230,0933,22505,22515,22480,22505,236915
+20201230,0934,22505,22550,22505,22525,410486
+20201230,0935,22525,22540,22520,22535,194622
+20201230,0936,22535,22555,22530,22530,208938
+20201230,0937,22540,22550,22505,22545,414960
+20201230,0938,22545,22550,22525,22530,343501
+20201230,0939,22530,22545,22520,22540,193815
+20201230,0940,22540,22550,22495,22515,354008
+20201230,0941,22510,22515,22490,22500,203154
+20201230,0942,22505,22505,22485,22490,213994
+20201230,0943,22485,22540,22485,22525,314662
+20201230,0944,22530,22545,22520,22540,204758
+20201230,0945,22545,22550,22525,22535,194172
+20201230,0946,22535,22540,22495,22500,188378
+20201230,0947,22500,22505,22475,22505,265565
+20201230,0948,22505,22515,22475,22505,186007
+20201230,0949,22500,22525,22490,22500,196958
+20201230,0950,22495,22500,22470,22480,168352
+20201230,0951,22480,22490,22465,22475,209594
+20201230,0952,22475,22475,22435,22460,189358
+20201230,0953,22465,22485,22460,22475,132561
+20201230,0954,22480,22515,22480,22510,182023
+20201230,0955,22515,22560,22510,22545,429588
+20201230,0956,22550,22555,22530,22550,196967
+20201230,0957,22545,22560,22535,22560,115940
+20201230,0958,22555,22580,22555,22575,295012
+20201230,0959,22575,22580,22530,22550,268406
+20201230,1000,22545,22560,22520,22535,135885
+20201230,1001,22535,22545,22500,22505,219480
+20201230,1002,22505,22515,22490,22510,134735
+20201230,1003,22515,22515,22485,22500,143453
+20201230,1004,22500,22535,22495,22505,115225
+20201230,1005,22505,22535,22505,22530,93876
+20201230,1006,22525,22525,22485,22490,316135
+20201230,1007,22495,22515,22470,22480,294536
+20201230,1008,22480,22525,22480,22520,174949
+20201230,1009,22520,22525,22495,22510,107756
+20201230,1010,22510,22540,22510,22530,238619
+20201230,1011,22525,22545,22510,22515,179213
+20201230,1012,22510,22535,22510,22520,139550
+20201230,1013,22525,22550,22525,22540,393340
+20201230,1014,22540,22550,22500,22520,110165
+20201230,1015,22520,22525,22490,22500,195342
+20201230,1016,22500,22535,22495,22530,324382
+20201230,1017,22530,22540,22520,22530,121649
+20201230,1018,22530,22535,22505,22510,143995
+20201230,1019,22510,22515,22505,22505,136723
+20201230,1020,22500,22520,22485,22485,299587
+20201230,1021,22485,22485,22460,22465,245590
+20201230,1022,22465,22470,22440,22465,312502
+20201230,1023,22465,22485,22460,22470,146648
+20201230,1024,22470,22480,22460,22475,174361
+20201230,1025,22470,22480,22450,22460,156599
+20201230,1026,22470,22475,22440,22440,140088
+20201230,1027,22440,22460,22425,22455,122988
+20201230,1028,22455,22480,22445,22480,228690
+20201230,1029,22475,22490,22475,22480,105096
+20201230,1030,22480,22485,22470,22485,104807
+20201230,1031,22485,22520,22475,22515,239655
+20201230,1032,22515,22545,22510,22540,326946
+20201230,1033,22545,22550,22535,22545,129396
+20201230,1034,22550,22555,22535,22540,260185
+20201230,1035,22540,22560,22540,22555,106317
+20201230,1036,22555,22560,22535,22545,116862
+20201230,1037,22545,22550,22515,22530,108355
+20201230,1038,22535,22540,22505,22505,89522
+20201230,1039,22510,22520,22510,22515,99476
+20201230,1040,22515,22545,22515,22540,243682
+20201230,1041,22540,22595,22535,22580,763703
+20201230,1042,22580,22585,22560,22575,174474
+20201230,1043,22570,22585,22560,22570,181897
+20201230,1044,22570,22575,22535,22550,165410
+20201230,1045,22550,22560,22530,22540,219397
+20201230,1046,22540,22555,22525,22530,154452
+20201230,1047,22530,22535,22520,22535,139172
+20201230,1048,22535,22535,22520,22525,172042
+20201230,1049,22525,22555,22520,22550,118318
+20201230,1050,22555,22570,22550,22570,210675
+20201230,1051,22570,22580,22560,22570,146929
+20201230,1052,22570,22580,22550,22555,91498
+20201230,1053,22555,22565,22525,22560,88895
+20201230,1054,22560,22580,22560,22565,244693
+20201230,1055,22565,22570,22545,22565,143418
+20201230,1056,22565,22580,22560,22560,188590
+20201230,1057,22565,22585,22560,22580,222370
+20201230,1058,22585,22590,22570,22570,158902
+20201230,1059,22575,22615,22575,22595,320221
+20201230,1100,22590,22610,22575,22605,195615
+20201230,1101,22605,22645,22600,22640,184504
+20201230,1102,22640,22655,22635,22635,324302
+20201230,1103,22640,22660,22635,22655,124030
+20201230,1104,22660,22675,22655,22665,196088
+20201230,1105,22670,22685,22665,22675,234453
+20201230,1106,22670,22695,22670,22695,202609
+20201230,1107,22695,22700,22650,22665,392030
+20201230,1108,22660,22695,22660,22685,105886
+20201230,1109,22685,22695,22670,22670,188420
+20201230,1110,22675,22695,22670,22695,129721
+20201230,1111,22690,22695,22675,22680,105146
+20201230,1112,22680,22690,22665,22670,199134
+20201230,1113,22670,22675,22655,22670,114749
+20201230,1114,22670,22685,22660,22670,70345
+20201230,1115,22670,22670,22650,22655,130265
+20201230,1116,22650,22680,22650,22680,142207
+20201230,1117,22680,22690,22670,22670,89903
+20201230,1118,22670,22690,22655,22670,156932
+20201230,1119,22675,22705,22675,22700,239837
+20201230,1120,22700,22705,22675,22680,97838
+20201230,1121,22680,22725,22675,22720,270139
+20201230,1122,22720,22725,22700,22715,178512
+20201230,1123,22710,22735,22705,22735,157758
+20201230,1124,22730,22765,22725,22760,281169
+20201230,1125,22760,22770,22740,22745,407076
+20201230,1126,22745,22750,22725,22730,301905
+20201230,1127,22730,22750,22725,22740,122576
+20201230,1128,22740,22760,22740,22760,168219
+20201230,1129,22760,22790,22755,22785,249336
+20201230,1130,22790,22795,22770,22785,226650
+20201230,1131,22790,22790,22765,22780,134431
+20201230,1132,22780,22785,22765,22785,81404
+20201230,1133,22780,22790,22770,22770,186094
+20201230,1134,22775,22790,22755,22785,202107
+20201230,1135,22785,22785,22765,22775,158362
+20201230,1136,22775,22780,22760,22770,165422
+20201230,1137,22770,22775,22755,22770,130766
+20201230,1138,22770,22795,22770,22790,135333
+20201230,1139,22790,22805,22785,22800,213318
+20201230,1140,22800,22800,22780,22785,92138
+20201230,1141,22785,22800,22780,22790,26755
+20201230,1142,22790,22830,22790,22830,196173
+20201230,1143,22825,22885,22820,22880,297051
+20201230,1144,22880,22880,22850,22860,284032
+20201230,1145,22855,22895,22855,22895,222005
+20201230,1146,22895,22895,22875,22890,139440
+20201230,1147,22890,22895,22875,22890,216700
+20201230,1148,22890,22910,22880,22885,221007
+20201230,1149,22885,22950,22885,22950,357121
+20201230,1150,22950,23000,22940,23000,473453
+20201230,1151,22995,23000,22970,22990,406395
+20201230,1152,22990,23005,22980,22980,364717
+20201230,1153,22985,22995,22970,22985,262629
+20201230,1154,22980,23040,22975,23040,385690
+20201230,1155,23035,23045,23005,23025,368817
+20201230,1156,23030,23040,23020,23030,255841
+20201230,1157,23040,23105,23035,23100,303320
+20201230,1158,23105,23110,23075,23075,610660
+20201230,1159,23075,23075,22990,23030,495524
+20201230,1200,23030,23070,23025,23060,239883
+20201230,1201,23065,23065,23035,23045,269999
+20201230,1202,23045,23055,23000,23005,219443
+20201230,1203,23005,23025,23005,23025,293052
+20201230,1204,23025,23025,23005,23025,364708
+20201230,1205,23020,23030,23005,23025,124831
+20201230,1206,23020,23030,22995,22995,178876
+20201230,1207,22995,23020,22985,23005,255406
+20201230,1208,23005,23010,22985,22995,193776
+20201230,1209,22995,23010,22980,23005,223694
+20201230,1210,23000,23030,23000,23015,127140
+20201230,1211,23025,23055,23015,23045,248614
+20201230,1212,23050,23055,23035,23045,305499
+20201230,1213,23050,23065,23030,23065,187091
+20201230,1214,23065,23070,23055,23070,180902
+20201230,1215,23070,23075,23060,23060,229182
+20201230,1216,23060,23085,23060,23075,175867
+20201230,1217,23080,23085,23050,23055,244753
+20201230,1218,23050,23050,23025,23030,176633
+20201230,1219,23030,23050,23025,23045,78329
+20201230,1220,23045,23060,23035,23060,161033
+20201230,1221,23055,23080,23055,23065,90311
+20201230,1222,23065,23095,23065,23090,321208
+20201230,1223,23095,23110,23085,23105,189906
+20201230,1224,23105,23125,23105,23110,236526
+20201230,1225,23120,23155,23110,23155,212130
+20201230,1226,23160,23160,23115,23125,326984
+20201230,1227,23120,23130,23095,23115,233607
+20201230,1228,23120,23120,23090,23095,194509
+20201230,1229,23095,23095,23070,23090,173679
+20201230,1230,23095,23100,23055,23060,185986
+20201230,1231,23065,23065,23040,23055,246939
+20201230,1232,23055,23055,23030,23030,142677
+20201230,1233,23030,23045,23030,23030,94042
+20201230,1234,23030,23045,23030,23035,134868
+20201230,1235,23035,23050,23035,23035,174161
+20201230,1236,23040,23045,23020,23045,256286
+20201230,1237,23040,23060,23040,23040,139503
+20201230,1238,23040,23055,23035,23050,97560
+20201230,1239,23050,23055,23040,23040,82160
+20201230,1240,23040,23050,23030,23035,278245
+20201230,1241,23035,23040,23015,23020,89976
+20201230,1242,23025,23025,23000,23005,135704
+20201230,1243,23005,23030,22995,23025,188330
+20201230,1244,23030,23040,23005,23015,188903
+20201230,1245,23015,23025,23010,23015,125241
+20201230,1246,23010,23020,22980,22985,183267
+20201230,1247,22990,23015,22985,23005,130724
+20201230,1248,23000,23005,22990,22995,71690
+20201230,1249,22995,23040,22995,23035,174576
+20201230,1250,23035,23045,23035,23035,72280
+20201230,1251,23035,23045,23030,23040,65265
+20201230,1252,23040,23075,23040,23075,298110
+20201230,1253,23075,23085,23065,23075,129254
+20201230,1254,23075,23080,23065,23080,86522
+20201230,1255,23080,23080,23065,23075,92918
+20201230,1256,23070,23080,23065,23080,33688
+20201230,1257,23080,23115,23075,23110,338812
+20201230,1258,23110,23115,23090,23100,88201
+20201230,1259,23100,23110,23095,23100,74967
+20201230,1300,23100,23105,23090,23095,114852
+20201230,1301,23090,23110,23090,23105,88312
+20201230,1302,23100,23100,23055,23060,201018
+20201230,1303,23065,23065,23050,23050,113582
+20201230,1304,23055,23060,23040,23055,75073
+20201230,1305,23055,23060,23040,23045,62968
+20201230,1306,23045,23055,23030,23040,122120
+20201230,1307,23040,23050,23035,23045,48640
+20201230,1308,23045,23075,23040,23075,80086
+20201230,1309,23070,23100,23070,23100,167402
+20201230,1310,23095,23120,23090,23110,284896
+20201230,1311,23110,23150,23105,23140,300804
+20201230,1312,23140,23155,23125,23125,242299
+20201230,1313,23130,23155,23130,23145,186853
+20201230,1314,23145,23180,23145,23170,170412
+20201230,1315,23170,23185,23160,23165,313863
+20201230,1316,23165,23180,23155,23175,197994
+20201230,1317,23180,23185,23145,23160,244204
+20201230,1318,23160,23170,23145,23165,123175
+20201230,1319,23165,23205,23165,23200,645005
+20201230,1320,23205,23230,23195,23220,610709
+20201230,1321,23225,23240,23220,23235,195785
+20201230,1322,23235,23235,23185,23205,322187
+20201230,1323,23200,23235,23200,23230,517804
+20201230,1324,23230,23250,23205,23240,489736
+20201230,1325,23240,23240,23215,23220,377542
+20201230,1326,23220,23250,23220,23235,232124
+20201230,1327,23240,23240,23210,23215,157708
+20201230,1328,23215,23245,23210,23230,202588
+20201230,1329,23230,23255,23230,23245,247156
+20201230,1330,23245,23250,23235,23240,77669
+20201230,1331,23240,23280,23240,23260,317126
+20201230,1332,23265,23285,23265,23285,121811
+20201230,1333,23280,23300,23275,23295,335161
+20201230,1334,23295,23325,23295,23315,620016
+20201230,1335,23315,23315,23270,23285,372173
+20201230,1336,23290,23320,23285,23310,383962
+20201230,1337,23310,23330,23305,23325,214048
+20201230,1338,23320,23360,23320,23355,294770
+20201230,1339,23355,23360,23330,23340,254567
+20201230,1340,23345,23380,23340,23370,345877
+20201230,1341,23365,23380,23350,23365,257062
+20201230,1342,23370,23390,23365,23370,324835
+20201230,1343,23365,23370,23320,23325,274574
+20201230,1344,23320,23340,23290,23295,315687
+20201230,1345,23300,23320,23290,23300,172675
+20201230,1346,23300,23340,23300,23340,285723
+20201230,1347,23340,23345,23320,23335,104579
+20201230,1348,23335,23340,23300,23315,166681
+20201230,1349,23315,23340,23315,23335,98125
+20201230,1350,23335,23360,23325,23355,280107
+20201230,1351,23355,23355,23320,23320,144656
+20201230,1352,23325,23355,23325,23335,136374
+20201230,1353,23335,23335,23305,23330,149971
+20201230,1354,23330,23340,23325,23325,51379
+20201230,1355,23325,23330,23310,23320,65676
+20201230,1356,23320,23330,23315,23325,73613
+20201230,1357,23320,23330,23300,23305,145702
+20201230,1358,23305,23325,23305,23325,147542
+20201230,1359,23330,23330,23290,23295,216977
+20201230,1400,23295,23300,23285,23295,94403
+20201230,1401,23290,23325,23290,23310,120703
+20201230,1402,23310,23315,23290,23310,109108
+20201230,1403,23310,23320,23305,23315,99180
+20201230,1404,23320,23325,23310,23315,127568
+20201230,1405,23320,23335,23315,23320,177593
+20201230,1406,23315,23320,23300,23300,217110
+20201230,1407,23300,23330,23300,23330,118803
+20201230,1408,23330,23360,23330,23355,349632
+20201230,1409,23355,23390,23355,23375,407980
+20201230,1410,23380,23390,23375,23385,275553
+20201230,1411,23390,23435,23390,23420,357349
+20201230,1412,23420,23435,23415,23435,235633
+20201230,1413,23435,23440,23420,23435,223105
+20201230,1414,23435,23440,23415,23420,317428
+20201230,1415,23420,23455,23415,23440,270819
+20201230,1416,23445,23455,23430,23445,221843
+20201230,1417,23450,23485,23445,23485,319100
+20201230,1418,23485,23500,23465,23475,430222
+20201230,1419,23470,23505,23465,23500,275065
+20201230,1420,23500,23520,23485,23495,281215
+20201230,1421,23495,23505,23465,23465,282010
+20201230,1422,23470,23475,23415,23430,347911
+20201230,1423,23425,23455,23420,23445,220527
+20201230,1424,23450,23485,23435,23475,175388
+20201230,1425,23475,23505,23455,23505,400293
+20201230,1426,23505,23525,23505,23510,303342
+20201230,1427,23505,23515,23455,23460,326629
+20201230,1428,23460,23515,23455,23505,295607
+20201230,1429,23505,23520,23480,23500,421030
+20201230,1430,23495,23510,23470,23480,208159
+20201230,1431,23480,23515,23470,23500,333561
+20201230,1432,23500,23505,23470,23475,280469
+20201230,1433,23480,23505,23470,23485,301039
+20201230,1434,23485,23515,23470,23505,284869
+20201230,1435,23510,23510,23495,23495,108638
+20201230,1436,23500,23515,23495,23510,233124
+20201230,1437,23505,23540,23505,23535,274336
+20201230,1438,23530,23545,23515,23520,255937
+20201230,1439,23520,23520,23460,23465,378060
+20201230,1440,23465,23470,23425,23430,318095
+20201230,1441,23425,23440,23410,23435,256533
+20201230,1442,23435,23480,23415,23470,254176
+20201230,1443,23475,23475,23440,23445,121838
+20201230,1444,23445,23445,23415,23425,210667
+20201230,1445,23430,23440,23410,23410,164351
+20201230,1446,23405,23425,23390,23425,202386
+20201230,1447,23420,23455,23415,23435,230444
+20201230,1448,23435,23450,23425,23445,106865
+20201230,1449,23450,23460,23430,23460,171666
+20201230,1450,23460,23485,23450,23450,186063
+20201230,1451,23450,23465,23430,23435,92995
+20201230,1452,23440,23445,23415,23440,92255
+20201230,1453,23440,23465,23430,23455,122395
+20201230,1454,23460,23470,23440,23460,71640
+20201230,1455,23460,23470,23450,23460,176371
+20201230,1456,23455,23475,23455,23460,133576
+20201230,1457,23460,23475,23450,23465,154750
+20201230,1458,23470,23475,23455,23455,156689
+20201230,1459,23450,23460,23425,23435,96212
+20201230,1500,23440,23445,23410,23410,176804
+20201230,1501,23405,23450,23405,23445,126388
+20201230,1502,23445,23470,23435,23460,99223
+20201230,1503,23465,23470,23445,23460,92216
+20201230,1504,23460,23510,23455,23505,407805
+20201230,1505,23505,23520,23495,23500,265418
+20201230,1506,23495,23505,23470,23500,159651
+20201230,1507,23505,23540,23500,23525,241975
+20201230,1508,23530,23535,23520,23525,174860
+20201230,1509,23520,23530,23510,23520,157018
+20201230,1510,23515,23575,23510,23560,286592
+20201230,1511,23560,23605,23555,23595,276275
+20201230,1512,23595,23605,23580,23600,215555
+20201230,1513,23600,23630,23585,23615,289114
+20201230,1514,23610,23615,23580,23595,262091
+20201230,1515,23600,23605,23585,23595,138196
+20201230,1516,23595,23595,23575,23590,186005
+20201230,1517,23590,23595,23555,23555,111307
+20201230,1518,23555,23560,23530,23555,212388
+20201230,1519,23555,23585,23545,23585,146354
+20201230,1520,23580,23600,23575,23600,210534
+20201230,1530,23555,23555,23555,23555,326320