init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210104.csv
+++ b/hts/backup/122630_20210104.csv
@@ -0,0 +1,322 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210104,1001,23605,23610,23475,23475,637378
+20210104,1002,23495,23610,23495,23600,432935
+20210104,1003,23600,23620,23480,23520,339206
+20210104,1004,23520,23530,23435,23490,163943
+20210104,1005,23495,23510,23420,23465,232322
+20210104,1006,23460,23580,23445,23575,216656
+20210104,1007,23570,23730,23570,23720,397822
+20210104,1008,23715,23745,23670,23735,270353
+20210104,1009,23735,23745,23650,23715,218793
+20210104,1010,23720,23760,23700,23720,253411
+20210104,1011,23720,23730,23655,23715,244939
+20210104,1012,23715,23740,23680,23705,242996
+20210104,1013,23705,23750,23605,23610,439351
+20210104,1014,23620,23630,23520,23550,220099
+20210104,1015,23550,23595,23540,23555,242235
+20210104,1016,23555,23555,23480,23495,179482
+20210104,1017,23495,23580,23485,23560,74266
+20210104,1018,23555,23570,23475,23480,145810
+20210104,1019,23480,23530,23465,23470,125433
+20210104,1020,23465,23470,23420,23430,149398
+20210104,1021,23430,23480,23400,23470,164776
+20210104,1022,23465,23545,23450,23535,104827
+20210104,1023,23540,23545,23510,23535,116875
+20210104,1024,23535,23590,23535,23590,165616
+20210104,1025,23595,23675,23585,23670,231990
+20210104,1026,23670,23685,23645,23655,144235
+20210104,1027,23655,23695,23635,23680,143408
+20210104,1028,23680,23690,23655,23655,103203
+20210104,1029,23655,23675,23650,23675,103074
+20210104,1030,23680,23695,23660,23665,139330
+20210104,1031,23670,23705,23650,23660,168257
+20210104,1032,23665,23705,23625,23630,225848
+20210104,1033,23630,23640,23590,23590,105014
+20210104,1034,23600,23610,23580,23605,97274
+20210104,1035,23605,23625,23585,23590,109020
+20210104,1036,23590,23635,23575,23635,100282
+20210104,1037,23635,23690,23635,23670,303045
+20210104,1038,23670,23690,23665,23680,84981
+20210104,1039,23680,23730,23680,23730,354526
+20210104,1040,23720,23755,23715,23730,199086
+20210104,1041,23730,23735,23695,23735,111015
+20210104,1042,23735,23800,23720,23800,268198
+20210104,1043,23800,23905,23790,23885,413629
+20210104,1044,23885,23905,23845,23870,269123
+20210104,1045,23880,23920,23860,23910,229161
+20210104,1046,23910,23950,23890,23950,215188
+20210104,1047,23940,23960,23910,23955,174496
+20210104,1048,23955,23990,23935,23990,146341
+20210104,1049,23985,24010,23965,24010,271583
+20210104,1050,24010,24080,24005,24080,248419
+20210104,1051,24080,24115,24025,24115,359463
+20210104,1052,24110,24165,24105,24135,343883
+20210104,1053,24145,24175,24130,24155,227940
+20210104,1054,24155,24200,24150,24195,272717
+20210104,1055,24195,24210,24055,24055,280808
+20210104,1056,24055,24140,24050,24125,256281
+20210104,1057,24125,24165,24120,24165,158466
+20210104,1058,24160,24185,24140,24145,165410
+20210104,1059,24150,24185,24145,24170,114732
+20210104,1100,24165,24190,24130,24190,161884
+20210104,1101,24190,24265,24170,24260,436534
+20210104,1102,24260,24270,24225,24240,282771
+20210104,1103,24245,24290,24235,24290,219757
+20210104,1104,24290,24325,24280,24295,332455
+20210104,1105,24285,24325,24265,24325,254582
+20210104,1106,24325,24335,24310,24335,261144
+20210104,1107,24335,24405,24335,24395,162782
+20210104,1108,24400,24400,24330,24345,344695
+20210104,1109,24345,24415,24345,24410,192032
+20210104,1110,24410,24445,24375,24380,255867
+20210104,1111,24380,24395,24330,24350,199645
+20210104,1112,24350,24365,24335,24355,139292
+20210104,1113,24360,24380,24340,24340,137893
+20210104,1114,24345,24395,24335,24390,141777
+20210104,1115,24390,24420,24380,24410,205874
+20210104,1116,24415,24430,24375,24410,181612
+20210104,1117,24410,24435,24405,24430,163099
+20210104,1118,24430,24535,24430,24535,298222
+20210104,1119,24535,24560,24455,24555,463525
+20210104,1120,24555,24615,24540,24605,300620
+20210104,1121,24605,24610,24550,24585,371635
+20210104,1122,24580,24610,24575,24575,189549
+20210104,1123,24580,24600,24550,24565,199902
+20210104,1124,24560,24595,24535,24595,237153
+20210104,1125,24600,24605,24550,24570,184973
+20210104,1126,24575,24635,24575,24630,304894
+20210104,1127,24630,24640,24580,24595,315029
+20210104,1128,24600,24630,24600,24630,141063
+20210104,1129,24630,24665,24615,24625,234058
+20210104,1130,24625,24675,24625,24640,265468
+20210104,1131,24650,24720,24640,24710,200044
+20210104,1132,24715,24770,24690,24770,344076
+20210104,1133,24765,24820,24740,24760,284494
+20210104,1134,24760,24780,24705,24710,275201
+20210104,1135,24705,24750,24690,24745,172114
+20210104,1136,24745,24755,24625,24635,205089
+20210104,1137,24630,24670,24610,24650,238666
+20210104,1138,24650,24660,24625,24640,129417
+20210104,1139,24635,24635,24535,24535,181427
+20210104,1140,24540,24545,24490,24510,357173
+20210104,1141,24520,24600,24515,24600,220580
+20210104,1142,24605,24635,24560,24575,296668
+20210104,1143,24570,24595,24550,24590,99495
+20210104,1144,24590,24615,24575,24610,105271
+20210104,1145,24610,24635,24605,24630,122273
+20210104,1146,24625,24640,24580,24610,161963
+20210104,1147,24605,24615,24580,24605,36888
+20210104,1148,24600,24635,24590,24625,121543
+20210104,1149,24625,24635,24600,24625,133593
+20210104,1150,24625,24680,24625,24675,100926
+20210104,1151,24675,24690,24665,24685,155992
+20210104,1152,24690,24720,24660,24680,363555
+20210104,1153,24680,24690,24650,24655,94686
+20210104,1154,24665,24675,24625,24630,65974
+20210104,1155,24625,24650,24600,24620,221000
+20210104,1156,24625,24650,24610,24650,53971
+20210104,1157,24645,24655,24630,24650,117058
+20210104,1158,24650,24660,24610,24630,69592
+20210104,1159,24635,24640,24600,24600,99809
+20210104,1200,24600,24625,24590,24625,52159
+20210104,1201,24620,24625,24575,24575,86893
+20210104,1202,24575,24580,24510,24550,189141
+20210104,1203,24555,24595,24535,24535,204975
+20210104,1204,24540,24560,24510,24520,73218
+20210104,1205,24520,24535,24490,24530,134087
+20210104,1206,24520,24540,24505,24505,193747
+20210104,1207,24500,24510,24455,24465,211642
+20210104,1208,24465,24540,24465,24520,79272
+20210104,1209,24520,24595,24515,24590,134562
+20210104,1210,24590,24625,24585,24615,204987
+20210104,1211,24610,24630,24595,24600,108516
+20210104,1212,24605,24620,24585,24610,78023
+20210104,1213,24615,24665,24615,24660,197945
+20210104,1214,24660,24665,24635,24660,111916
+20210104,1215,24655,24690,24655,24685,107556
+20210104,1216,24685,24690,24660,24665,62703
+20210104,1217,24665,24700,24660,24690,109690
+20210104,1218,24690,24710,24690,24705,152539
+20210104,1219,24705,24715,24640,24665,181145
+20210104,1220,24665,24705,24665,24705,155559
+20210104,1221,24705,24720,24680,24715,113880
+20210104,1222,24715,24750,24715,24745,137544
+20210104,1223,24750,24770,24740,24755,178003
+20210104,1224,24755,24770,24730,24755,177300
+20210104,1225,24760,24785,24755,24785,84189
+20210104,1226,24785,24785,24765,24775,88266
+20210104,1227,24775,24775,24730,24760,175043
+20210104,1228,24765,24790,24755,24780,144460
+20210104,1229,24790,24865,24790,24810,480489
+20210104,1230,24805,24820,24770,24805,248894
+20210104,1231,24805,24805,24750,24765,238477
+20210104,1232,24770,24815,24765,24785,261982
+20210104,1233,24785,24790,24755,24760,90261
+20210104,1234,24760,24770,24735,24755,127364
+20210104,1235,24750,24765,24725,24765,85446
+20210104,1236,24765,24775,24730,24755,52902
+20210104,1237,24755,24760,24730,24740,83404
+20210104,1238,24740,24810,24740,24800,222590
+20210104,1239,24795,24820,24795,24810,127027
+20210104,1240,24815,24825,24795,24805,103654
+20210104,1241,24810,24815,24775,24785,148914
+20210104,1242,24790,24795,24765,24780,63120
+20210104,1243,24780,24835,24775,24830,222497
+20210104,1244,24830,24835,24795,24810,56702
+20210104,1245,24810,24820,24805,24810,44419
+20210104,1246,24815,24825,24805,24825,73684
+20210104,1247,24830,24845,24830,24845,139622
+20210104,1248,24845,24865,24845,24865,165997
+20210104,1249,24860,24865,24795,24805,188707
+20210104,1250,24805,24810,24785,24800,141416
+20210104,1251,24795,24840,24795,24835,64542
+20210104,1252,24830,24845,24800,24810,58415
+20210104,1253,24815,24815,24790,24800,80930
+20210104,1254,24800,24800,24780,24780,48751
+20210104,1255,24785,24785,24765,24770,89149
+20210104,1256,24765,24790,24740,24780,124449
+20210104,1257,24780,24810,24770,24785,65891
+20210104,1258,24785,24805,24780,24795,25968
+20210104,1259,24795,24795,24760,24770,44901
+20210104,1300,24770,24775,24730,24730,61500
+20210104,1301,24730,24760,24715,24750,97290
+20210104,1302,24750,24750,24710,24725,56527
+20210104,1303,24730,24740,24705,24705,52374
+20210104,1304,24710,24710,24685,24685,93134
+20210104,1305,24685,24750,24685,24740,77046
+20210104,1306,24740,24755,24710,24720,97911
+20210104,1307,24720,24760,24700,24705,97619
+20210104,1308,24705,24710,24670,24670,114687
+20210104,1309,24675,24695,24655,24665,82314
+20210104,1310,24660,24700,24655,24690,49675
+20210104,1311,24695,24750,24690,24745,50631
+20210104,1312,24750,24775,24740,24760,109864
+20210104,1313,24760,24770,24720,24730,24660
+20210104,1314,24730,24750,24675,24680,77184
+20210104,1315,24685,24710,24680,24705,40669
+20210104,1316,24700,24710,24670,24690,47191
+20210104,1317,24690,24705,24675,24705,56457
+20210104,1318,24700,24715,24685,24710,46913
+20210104,1319,24710,24750,24705,24740,74068
+20210104,1320,24740,24750,24720,24735,50823
+20210104,1321,24740,24750,24730,24735,19939
+20210104,1322,24735,24750,24715,24735,85347
+20210104,1323,24730,24750,24725,24730,56954
+20210104,1324,24725,24730,24715,24730,27517
+20210104,1325,24730,24750,24720,24735,24798
+20210104,1326,24745,24800,24745,24795,150244
+20210104,1327,24795,24810,24785,24795,127600
+20210104,1328,24795,24815,24790,24805,80386
+20210104,1329,24800,24850,24800,24830,229657
+20210104,1330,24835,24840,24800,24800,57536
+20210104,1331,24805,24820,24790,24800,129291
+20210104,1332,24800,24810,24790,24800,52295
+20210104,1333,24800,24805,24760,24765,81524
+20210104,1334,24765,24775,24730,24740,78677
+20210104,1335,24740,24745,24705,24715,93825
+20210104,1336,24710,24775,24705,24775,87415
+20210104,1337,24775,24795,24770,24790,157173
+20210104,1338,24795,24815,24790,24790,119022
+20210104,1339,24790,24795,24745,24750,51361
+20210104,1340,24755,24765,24745,24760,70632
+20210104,1341,24755,24760,24730,24760,93390
+20210104,1342,24755,24795,24745,24790,184020
+20210104,1343,24790,24805,24790,24805,53001
+20210104,1344,24800,24815,24795,24805,74256
+20210104,1345,24810,24830,24795,24800,131718
+20210104,1346,24800,24825,24785,24810,34759
+20210104,1347,24810,24825,24805,24820,53665
+20210104,1348,24820,24820,24790,24815,30859
+20210104,1349,24815,24825,24805,24810,137684
+20210104,1350,24805,24810,24770,24770,96916
+20210104,1351,24775,24785,24765,24785,84972
+20210104,1352,24785,24785,24740,24755,171013
+20210104,1353,24755,24780,24750,24770,52482
+20210104,1354,24770,24785,24750,24775,38296
+20210104,1355,24780,24805,24780,24795,94934
+20210104,1356,24795,24805,24775,24795,84434
+20210104,1357,24790,24825,24790,24825,152682
+20210104,1358,24825,24840,24815,24840,111378
+20210104,1359,24835,24840,24825,24835,74851
+20210104,1400,24835,24835,24825,24835,129067
+20210104,1401,24840,24840,24800,24805,114420
+20210104,1402,24805,24815,24785,24800,86258
+20210104,1403,24805,24810,24785,24800,117880
+20210104,1404,24800,24805,24775,24785,162165
+20210104,1405,24780,24785,24765,24770,95370
+20210104,1406,24770,24780,24745,24755,105142
+20210104,1407,24760,24760,24745,24750,70614
+20210104,1408,24750,24765,24740,24755,87739
+20210104,1409,24760,24795,24760,24760,102783
+20210104,1410,24760,24765,24740,24750,83406
+20210104,1411,24755,24765,24740,24765,83731
+20210104,1412,24755,24770,24735,24760,187297
+20210104,1413,24760,24775,24745,24775,9119
+20210104,1414,24770,24770,24750,24750,42316
+20210104,1415,24750,24750,24720,24740,113863
+20210104,1416,24740,24790,24730,24790,90844
+20210104,1417,24790,24805,24780,24795,172421
+20210104,1418,24795,24805,24775,24800,87163
+20210104,1419,24795,24805,24775,24795,43562
+20210104,1420,24795,24795,24775,24780,49720
+20210104,1421,24780,24785,24760,24770,22344
+20210104,1422,24770,24790,24770,24785,57368
+20210104,1423,24790,24800,24775,24800,75172
+20210104,1424,24795,24800,24780,24785,50429
+20210104,1425,24790,24810,24785,24810,113155
+20210104,1426,24800,24835,24800,24825,202635
+20210104,1427,24825,24825,24805,24810,44980
+20210104,1428,24810,24810,24795,24805,41143
+20210104,1429,24805,24835,24805,24825,142073
+20210104,1430,24825,24835,24820,24820,153939
+20210104,1431,24820,24825,24800,24800,71025
+20210104,1432,24800,24800,24750,24760,136594
+20210104,1433,24760,24770,24745,24750,111868
+20210104,1434,24745,24750,24705,24725,225880
+20210104,1435,24715,24730,24705,24710,238601
+20210104,1436,24710,24740,24705,24720,29033
+20210104,1437,24715,24735,24705,24730,38137
+20210104,1438,24725,24735,24685,24685,127744
+20210104,1439,24690,24695,24675,24675,56891
+20210104,1440,24680,24710,24665,24710,118442
+20210104,1441,24705,24780,24705,24780,205010
+20210104,1442,24780,24780,24750,24765,43102
+20210104,1443,24770,24800,24760,24800,93601
+20210104,1444,24800,24805,24770,24770,196212
+20210104,1445,24780,24780,24740,24765,174103
+20210104,1446,24760,24775,24735,24770,63965
+20210104,1447,24770,24770,24740,24755,34701
+20210104,1448,24755,24795,24755,24775,171919
+20210104,1449,24775,24800,24765,24800,134662
+20210104,1450,24795,24800,24785,24795,56041
+20210104,1451,24795,24805,24790,24800,148418
+20210104,1452,24795,24805,24790,24790,60014
+20210104,1453,24795,24795,24755,24755,86706
+20210104,1454,24755,24760,24735,24750,95677
+20210104,1455,24750,24770,24740,24760,126199
+20210104,1456,24765,24805,24755,24800,198869
+20210104,1457,24800,24810,24785,24790,98021
+20210104,1458,24795,24805,24790,24800,52820
+20210104,1459,24805,24810,24770,24785,190874
+20210104,1500,24785,24785,24760,24775,190806
+20210104,1501,24780,24800,24780,24790,129003
+20210104,1502,24800,24820,24795,24815,147912
+20210104,1503,24810,24820,24785,24790,19768
+20210104,1504,24790,24800,24785,24795,35711
+20210104,1505,24795,24810,24795,24800,29944
+20210104,1506,24800,24805,24795,24800,4390
+20210104,1507,24805,24820,24800,24805,41209
+20210104,1508,24800,24810,24790,24790,132595
+20210104,1509,24785,24810,24785,24805,28454
+20210104,1510,24805,24815,24790,24810,37986
+20210104,1511,24810,24820,24800,24810,10401
+20210104,1512,24810,24815,24800,24810,9352
+20210104,1513,24810,24810,24785,24795,91947
+20210104,1514,24795,24800,24785,24795,29525
+20210104,1515,24790,24795,24780,24790,69465
+20210104,1516,24790,24795,24770,24790,42396
+20210104,1517,24785,24820,24775,24810,131842
+20210104,1518,24810,24820,24800,24820,323617
+20210104,1519,24820,24840,24815,24835,257439
+20210104,1520,24830,24850,24825,24840,138868
+20210104,1530,24830,24830,24830,24830,249573