init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210111.csv
+++ b/hts/backup/122630_20210111.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210111,0901,29235,29250,29135,29235,546222
+20210111,0902,29250,29335,29225,29310,398370
+20210111,0903,29320,29360,29265,29355,452353
+20210111,0904,29355,29475,29350,29470,353651
+20210111,0905,29465,29560,29450,29550,319952
+20210111,0906,29550,29630,29505,29620,589125
+20210111,0907,29615,29745,29605,29725,443633
+20210111,0908,29725,29885,29720,29885,463468
+20210111,0909,29890,30170,29880,30150,867542
+20210111,0910,30155,30420,30145,30270,1099778
+20210111,0911,30270,30280,29915,29955,1017946
+20210111,0912,29945,30135,29875,30110,720027
+20210111,0913,30100,30130,30015,30100,411526
+20210111,0914,30100,30150,30035,30070,473754
+20210111,0915,30060,30070,29985,30010,203193
+20210111,0916,30010,30010,29870,29885,337609
+20210111,0917,29880,29885,29620,29700,617182
+20210111,0918,29700,29960,29630,29955,438819
+20210111,0919,29965,30115,29930,30085,403189
+20210111,0920,30090,30105,29900,29970,357563
+20210111,0921,29970,30040,29865,29900,322493
+20210111,0922,29905,29930,29835,29930,198837
+20210111,0923,29935,30045,29915,30015,346847
+20210111,0924,30020,30075,29960,30040,378521
+20210111,0925,30040,30140,30040,30130,551331
+20210111,0926,30140,30145,30060,30140,369352
+20210111,0927,30145,30195,30100,30180,358994
+20210111,0928,30180,30200,30015,30150,404141
+20210111,0929,30150,30165,30025,30135,315677
+20210111,0930,30145,30160,30055,30145,334296
+20210111,0931,30145,30165,30095,30150,206469
+20210111,0932,30150,30180,30145,30180,264921
+20210111,0933,30180,30230,30155,30210,514534
+20210111,0934,30215,30235,30125,30205,566136
+20210111,0935,30210,30225,30110,30145,281726
+20210111,0936,30150,30150,30055,30100,275668
+20210111,0937,30110,30160,30070,30115,243830
+20210111,0938,30120,30175,30115,30130,150065
+20210111,0939,30130,30195,30120,30185,185964
+20210111,0940,30180,30230,30180,30210,219640
+20210111,0941,30215,30230,30140,30190,204186
+20210111,0942,30180,30190,30140,30160,164789
+20210111,0943,30165,30195,30140,30160,168610
+20210111,0944,30160,30165,30115,30120,140922
+20210111,0945,30125,30170,30100,30110,154936
+20210111,0946,30105,30115,30025,30060,274108
+20210111,0947,30055,30070,29955,29970,323372
+20210111,0948,29970,29970,29880,29885,408318
+20210111,0949,29885,30030,29835,29995,284088
+20210111,0950,29990,30075,29945,30045,336186
+20210111,0951,30045,30050,29985,30040,115377
+20210111,0952,30040,30040,29970,29985,100868
+20210111,0953,29990,30040,29965,30010,119472
+20210111,0954,30005,30080,29990,30070,144865
+20210111,0955,30070,30110,30060,30110,234218
+20210111,0956,30100,30165,30090,30165,305894
+20210111,0957,30160,30215,30125,30205,324280
+20210111,0958,30205,30235,30190,30230,398654
+20210111,0959,30230,30280,30220,30280,613585
+20210111,1000,30280,30300,30230,30290,325334
+20210111,1001,30290,30365,30275,30360,382016
+20210111,1002,30360,30470,30350,30405,537821
+20210111,1003,30405,30515,30405,30505,486671
+20210111,1004,30505,30540,30425,30435,451541
+20210111,1005,30435,30545,30380,30530,548555
+20210111,1006,30535,30655,30530,30650,403481
+20210111,1007,30650,30785,30640,30655,699257
+20210111,1008,30660,30735,30605,30720,414566
+20210111,1009,30730,30735,30660,30690,388980
+20210111,1010,30695,30695,30555,30600,440032
+20210111,1011,30595,30650,30530,30620,224522
+20210111,1012,30615,30790,30615,30775,613083
+20210111,1013,30780,30915,30775,30910,387421
+20210111,1014,30905,30935,30810,30930,400047
+20210111,1015,30925,31000,30815,30990,477381
+20210111,1016,30985,31030,30780,30780,449576
+20210111,1017,30795,30820,30670,30720,451213
+20210111,1018,30720,30830,30715,30810,317457
+20210111,1019,30810,30825,30745,30785,252995
+20210111,1020,30790,30805,30700,30745,343785
+20210111,1021,30755,30755,30655,30735,339866
+20210111,1022,30730,30785,30710,30740,147597
+20210111,1023,30750,30825,30740,30815,260821
+20210111,1024,30820,30920,30820,30895,357655
+20210111,1025,30900,30900,30770,30780,225051
+20210111,1026,30775,30905,30755,30900,348109
+20210111,1027,30900,30910,30800,30835,365087
+20210111,1028,30830,30900,30815,30835,190061
+20210111,1029,30835,30905,30805,30895,311258
+20210111,1030,30895,30920,30850,30880,261324
+20210111,1031,30880,30915,30860,30910,255322
+20210111,1032,30915,30925,30880,30915,133462
+20210111,1033,30905,30930,30875,30915,192556
+20210111,1034,30915,30940,30905,30930,161969
+20210111,1035,30930,30955,30900,30945,135846
+20210111,1036,30950,30950,30810,30810,413471
+20210111,1037,30815,30825,30670,30770,409790
+20210111,1038,30770,30775,30630,30640,217791
+20210111,1039,30640,30660,30550,30630,222673
+20210111,1040,30630,30640,30525,30540,198353
+20210111,1041,30540,30605,30500,30570,228982
+20210111,1042,30580,30715,30550,30645,260380
+20210111,1043,30645,30680,30550,30575,182260
+20210111,1044,30570,30585,30455,30465,255874
+20210111,1045,30470,30555,30460,30490,172038
+20210111,1046,30490,30520,30435,30455,155466
+20210111,1047,30460,30475,30335,30380,207879
+20210111,1048,30375,30375,30230,30265,285930
+20210111,1049,30270,30415,30225,30360,271970
+20210111,1050,30355,30445,30340,30440,240155
+20210111,1051,30430,30435,30310,30320,155544
+20210111,1052,30325,30425,30275,30400,325831
+20210111,1053,30395,30430,30315,30320,213673
+20210111,1054,30325,30340,30245,30245,203991
+20210111,1055,30245,30260,30190,30195,241020
+20210111,1056,30200,30200,30030,30030,244457
+20210111,1057,30035,30060,29955,29995,302581
+20210111,1058,29990,29995,29870,29895,192362
+20210111,1059,29885,29895,29735,29745,264703
+20210111,1100,29740,29865,29665,29845,427686
+20210111,1101,29855,30010,29820,29955,519690
+20210111,1102,29950,29950,29685,29685,444921
+20210111,1103,29685,29685,29515,29520,347878
+20210111,1104,29515,29520,29315,29385,524128
+20210111,1105,29385,29430,29150,29175,484721
+20210111,1106,29170,29200,28900,28900,831679
+20210111,1107,28900,28905,28510,28565,798131
+20210111,1108,28565,28625,28450,28525,636482
+20210111,1109,28530,29045,28490,28960,816309
+20210111,1110,28960,29155,28915,29130,1164277
+20210111,1111,29120,29395,29105,29390,659421
+20210111,1112,29390,29560,29310,29540,871845
+20210111,1113,29530,29645,29530,29565,848460
+20210111,1114,29575,29580,29080,29150,792511
+20210111,1115,29150,29375,29025,29375,522534
+20210111,1116,29370,29390,28885,28885,573555
+20210111,1117,28880,29055,28815,28835,376615
+20210111,1118,28835,28835,28725,28775,368711
+20210111,1119,28755,28770,28555,28595,372761
+20210111,1120,28595,29150,28585,29145,817843
+20210111,1121,29135,29145,28620,28630,441359
+20210111,1122,28625,28825,28620,28690,371626
+20210111,1123,28695,28955,28630,28710,326372
+20210111,1124,28705,28935,28665,28740,466554
+20210111,1125,28750,28890,28720,28785,233627
+20210111,1126,28760,28880,28695,28855,272221
+20210111,1127,28860,29015,28775,29010,277590
+20210111,1128,29005,29190,28950,29135,504713
+20210111,1129,29140,29300,29120,29285,383280
+20210111,1130,29285,29400,29110,29245,594673
+20210111,1131,29235,29310,29070,29080,383567
+20210111,1132,29075,29200,29020,29170,307281
+20210111,1133,29185,29335,29150,29320,304794
+20210111,1134,29320,29345,29075,29170,367824
+20210111,1135,29175,29300,29170,29210,205712
+20210111,1136,29210,29280,29110,29240,225958
+20210111,1137,29240,29255,29000,29060,243323
+20210111,1138,29070,29070,28915,28975,134601
+20210111,1139,28975,28975,28840,28845,144528
+20210111,1140,28845,28945,28780,28835,204896
+20210111,1141,28835,29155,28835,29145,313995
+20210111,1142,29150,29185,28915,28920,166949
+20210111,1143,28920,29100,28910,29060,254114
+20210111,1144,29060,29145,28955,29095,205804
+20210111,1145,29100,29105,28910,28960,111507
+20210111,1146,28955,29070,28885,29060,165381
+20210111,1147,29050,29150,29015,29060,180095
+20210111,1148,29065,29145,28950,29130,185596
+20210111,1149,29140,29265,29135,29260,334635
+20210111,1150,29265,29350,29205,29310,523967
+20210111,1151,29320,29370,29210,29300,408618
+20210111,1152,29305,29485,29300,29470,393539
+20210111,1153,29475,29505,29350,29440,440854
+20210111,1154,29445,29540,29430,29510,378321
+20210111,1155,29505,29560,29440,29560,327463
+20210111,1156,29560,29565,29415,29415,244231
+20210111,1157,29420,29485,29400,29430,156577
+20210111,1158,29430,29505,29430,29435,155371
+20210111,1159,29435,29570,29435,29550,231713
+20210111,1200,29550,29630,29545,29625,229191
+20210111,1201,29620,29690,29610,29685,263515
+20210111,1202,29690,29805,29675,29795,299497
+20210111,1203,29795,29810,29710,29790,371574
+20210111,1204,29800,29805,29695,29735,320280
+20210111,1205,29735,29765,29660,29665,198642
+20210111,1206,29670,29670,29325,29345,336005
+20210111,1207,29335,29460,29335,29425,238403
+20210111,1208,29425,29490,29420,29460,175841
+20210111,1209,29460,29465,29240,29275,294075
+20210111,1210,29275,29440,29255,29400,311490
+20210111,1211,29410,29420,29310,29325,130076
+20210111,1212,29320,29325,29245,29300,198168
+20210111,1213,29300,29300,29195,29225,123686
+20210111,1214,29225,29250,29140,29205,182269
+20210111,1215,29200,29265,29120,29240,150594
+20210111,1216,29240,29405,29240,29400,235750
+20210111,1217,29395,29500,29385,29435,302547
+20210111,1218,29440,29475,29340,29360,150703
+20210111,1219,29355,29355,29100,29105,289170
+20210111,1220,29105,29240,29095,29110,246280
+20210111,1221,29120,29240,29070,29220,387450
+20210111,1222,29215,29220,29065,29120,230110
+20210111,1223,29115,29155,29095,29155,86978
+20210111,1224,29160,29290,29110,29120,275560
+20210111,1225,29115,29255,29080,29125,284236
+20210111,1226,29130,29170,29055,29140,201445
+20210111,1227,29135,29135,29005,29030,161617
+20210111,1228,29030,29080,28965,29015,256095
+20210111,1229,29020,29030,28950,28960,55781
+20210111,1230,28960,29045,28915,28950,145475
+20210111,1231,28945,29000,28910,28940,98859
+20210111,1232,28945,28945,28870,28870,299403
+20210111,1233,28880,28890,28820,28850,220028
+20210111,1234,28845,29140,28840,29115,270653
+20210111,1235,29115,29220,29080,29140,307320
+20210111,1236,29135,29200,29095,29185,139874
+20210111,1237,29190,29215,29045,29065,177806
+20210111,1238,29060,29115,28925,28925,166847
+20210111,1239,28920,29015,28900,28990,101960
+20210111,1240,29005,29030,28935,28945,139310
+20210111,1241,28955,28965,28895,28940,99843
+20210111,1242,28925,28985,28880,28915,87146
+20210111,1243,28920,28935,28785,28805,184910
+20210111,1244,28805,28825,28740,28760,154283
+20210111,1245,28765,29000,28750,28965,221309
+20210111,1246,28970,29005,28770,28845,198787
+20210111,1247,28860,28875,28770,28800,107745
+20210111,1248,28785,28855,28760,28800,164563
+20210111,1249,28805,28835,28750,28835,133006
+20210111,1250,28835,28865,28770,28840,91147
+20210111,1251,28845,28950,28830,28885,156190
+20210111,1252,28880,29025,28850,28975,110141
+20210111,1253,28970,29075,28970,29060,156673
+20210111,1254,29060,29125,29050,29105,149989
+20210111,1255,29105,29135,29040,29060,152821
+20210111,1256,29055,29090,28965,29040,167362
+20210111,1257,29045,29050,28940,28970,132051
+20210111,1258,28970,29050,28860,28900,91432
+20210111,1259,28885,28950,28850,28870,104583
+20210111,1300,28880,28920,28825,28845,53942
+20210111,1301,28840,28870,28805,28820,148645
+20210111,1302,28820,28935,28820,28880,164383
+20210111,1303,28880,28975,28835,28905,161887
+20210111,1304,28905,28910,28795,28855,163644
+20210111,1305,28850,28885,28800,28820,71287
+20210111,1306,28820,28850,28730,28755,137705
+20210111,1307,28745,28785,28720,28725,303988
+20210111,1308,28730,28745,28670,28735,207526
+20210111,1309,28740,28835,28690,28705,210841
+20210111,1310,28710,28710,28565,28630,337557
+20210111,1311,28620,28625,28485,28525,337098
+20210111,1312,28530,28535,28400,28420,246829
+20210111,1313,28410,28410,28285,28340,522816
+20210111,1314,28345,28350,28125,28130,411057
+20210111,1315,28130,28260,28120,28200,438681
+20210111,1316,28200,28200,27915,27915,558731
+20210111,1317,27915,28235,27880,28120,1174182
+20210111,1318,28130,28290,28035,28240,679185
+20210111,1319,28225,28330,28225,28305,333975
+20210111,1320,28300,28345,28080,28080,274720
+20210111,1321,28080,28315,28065,28290,425781
+20210111,1322,28295,28300,28130,28200,113331
+20210111,1323,28195,28240,28080,28125,180466
+20210111,1324,28120,28165,28005,28005,139561
+20210111,1325,28000,28010,27900,27915,285447
+20210111,1326,27915,27975,27875,27955,286281
+20210111,1327,27950,28165,27935,28030,454527
+20210111,1328,28040,28120,28015,28090,167212
+20210111,1329,28095,28125,27880,27885,311926
+20210111,1330,27880,27925,27815,27835,221008
+20210111,1331,27840,27950,27790,27885,257514
+20210111,1332,27880,27900,27830,27835,204144
+20210111,1333,27835,28100,27825,28030,261998
+20210111,1334,28045,28220,28035,28200,322815
+20210111,1335,28195,28310,28145,28260,376780
+20210111,1336,28265,28325,28200,28290,195074
+20210111,1337,28290,28320,28170,28180,183042
+20210111,1338,28180,28215,28105,28145,202884
+20210111,1339,28145,28280,28130,28165,142402
+20210111,1340,28160,28240,28145,28225,121871
+20210111,1341,28230,28290,28195,28200,168345
+20210111,1342,28205,28265,28185,28265,82471
+20210111,1343,28260,28325,28225,28310,170762
+20210111,1344,28300,28470,28285,28465,342225
+20210111,1345,28460,28530,28420,28440,333189
+20210111,1346,28445,28625,28445,28575,346272
+20210111,1347,28570,28605,28465,28560,305169
+20210111,1348,28535,28600,28485,28600,150648
+20210111,1349,28600,28615,28450,28565,217421
+20210111,1350,28565,28575,28310,28385,168122
+20210111,1351,28385,28430,28310,28330,99101
+20210111,1352,28325,28345,28275,28335,168103
+20210111,1353,28340,28340,28195,28245,150076
+20210111,1354,28250,28335,28220,28295,113304
+20210111,1355,28275,28295,28195,28200,82458
+20210111,1356,28190,28305,28185,28225,156007
+20210111,1357,28235,28470,28220,28410,174219
+20210111,1358,28415,28505,28395,28495,204167
+20210111,1359,28490,28520,28415,28480,113671
+20210111,1400,28495,28565,28485,28555,90255
+20210111,1401,28555,28565,28415,28500,195602
+20210111,1402,28495,28595,28495,28555,136157
+20210111,1403,28555,28555,28360,28365,103804
+20210111,1404,28360,28510,28355,28495,91986
+20210111,1405,28505,28580,28490,28525,149467
+20210111,1406,28520,28675,28510,28675,231574
+20210111,1407,28675,28820,28660,28725,523720
+20210111,1408,28730,28800,28675,28755,293026
+20210111,1409,28755,28955,28755,28930,423471
+20210111,1410,28940,28985,28850,28875,340399
+20210111,1411,28875,28990,28785,28955,311576
+20210111,1412,28940,29025,28905,28980,306830
+20210111,1413,28965,29040,28840,28875,255377
+20210111,1414,28875,28890,28785,28870,182566
+20210111,1415,28885,29025,28870,29000,235610
+20210111,1416,29000,29015,28880,28890,167289
+20210111,1417,28880,28910,28770,28820,170224
+20210111,1418,28820,28955,28775,28905,169273
+20210111,1419,28900,28920,28715,28780,160067
+20210111,1420,28790,28885,28700,28875,133178
+20210111,1421,28865,28885,28695,28695,163268
+20210111,1422,28690,28765,28665,28685,112690
+20210111,1423,28660,28685,28525,28565,261215
+20210111,1424,28570,28710,28550,28625,151580
+20210111,1425,28650,28725,28625,28685,101586
+20210111,1426,28690,28860,28650,28855,170092
+20210111,1427,28855,28920,28775,28900,184008
+20210111,1428,28900,28930,28835,28920,121881
+20210111,1429,28920,28975,28840,28965,189306
+20210111,1430,28965,29075,28965,29050,311662
+20210111,1431,29050,29050,28895,28995,167485
+20210111,1432,29000,29070,28975,29015,160757
+20210111,1433,29015,29045,28930,29035,110459
+20210111,1434,29045,29110,29030,29100,219257
+20210111,1435,29100,29150,29070,29130,183151
+20210111,1436,29135,29185,28960,28975,378650
+20210111,1437,28975,29080,28905,28955,202160
+20210111,1438,28950,28955,28840,28915,97498
+20210111,1439,28905,28920,28850,28895,81951
+20210111,1440,28895,28900,28740,28835,153598
+20210111,1441,28825,28965,28810,28880,174652
+20210111,1442,28880,28880,28670,28710,163595
+20210111,1443,28680,28710,28615,28670,90687
+20210111,1444,28670,28775,28655,28660,133857
+20210111,1445,28660,28670,28555,28570,136822
+20210111,1446,28570,28630,28540,28570,77483
+20210111,1447,28570,28575,28470,28480,150924
+20210111,1448,28480,28495,28355,28370,199779
+20210111,1449,28365,28675,28345,28600,219136
+20210111,1450,28585,28605,28410,28465,177941
+20210111,1451,28490,28505,28410,28480,143983
+20210111,1452,28485,28595,28435,28545,80887
+20210111,1453,28550,28655,28530,28580,159127
+20210111,1454,28590,28650,28540,28640,57176
+20210111,1455,28645,28665,28525,28540,90070
+20210111,1456,28540,28675,28520,28645,75498
+20210111,1457,28645,28700,28630,28660,93043
+20210111,1458,28670,28670,28585,28655,69065
+20210111,1459,28675,28725,28650,28710,71591
+20210111,1500,28705,28725,28635,28700,44110
+20210111,1501,28700,28750,28680,28740,163108
+20210111,1502,28740,28845,28720,28845,231389
+20210111,1503,28840,28920,28825,28900,262108
+20210111,1504,28900,28945,28870,28900,194672
+20210111,1505,28900,28950,28890,28935,120478
+20210111,1506,28935,29005,28935,28990,194650
+20210111,1507,29005,29055,28980,29045,153665
+20210111,1508,29050,29090,28955,28985,143560
+20210111,1509,28975,28995,28910,28920,159027
+20210111,1510,28915,28925,28760,28810,194146
+20210111,1511,28815,28825,28665,28690,149880
+20210111,1512,28700,28815,28700,28815,76298
+20210111,1513,28815,28900,28700,28700,149294
+20210111,1514,28710,28735,28655,28720,74580
+20210111,1515,28730,28770,28670,28690,103001
+20210111,1516,28675,28880,28660,28880,199615
+20210111,1517,28875,28885,28755,28765,190561
+20210111,1518,28775,28840,28745,28765,164746
+20210111,1519,28770,28925,28735,28920,266626
+20210111,1520,28920,28960,28875,28945,180276
+20210111,1530,28830,28830,28830,28830,268766