init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210114.csv
+++ b/hts/backup/122630_20210114.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210114,0901,28235,28420,28235,28345,461885
+20210114,0902,28335,28340,28205,28330,321854
+20210114,0903,28320,28430,28320,28370,261546
+20210114,0904,28360,28445,28340,28400,199088
+20210114,0905,28410,28470,28375,28440,226537
+20210114,0906,28435,28495,28370,28380,246736
+20210114,0907,28380,28410,28260,28285,253699
+20210114,0908,28285,28385,28265,28325,300035
+20210114,0909,28320,28320,28225,28235,338287
+20210114,0910,28240,28340,28170,28335,370009
+20210114,0911,28330,28455,28285,28445,313856
+20210114,0912,28440,28450,28395,28435,252869
+20210114,0913,28430,28440,28370,28410,234404
+20210114,0914,28405,28405,28320,28365,197934
+20210114,0915,28365,28440,28360,28405,154142
+20210114,0916,28400,28515,28385,28490,340215
+20210114,0917,28485,28585,28450,28575,305354
+20210114,0918,28570,28620,28530,28615,262973
+20210114,0919,28620,28640,28585,28615,332026
+20210114,0920,28620,28640,28560,28625,254507
+20210114,0921,28625,28635,28500,28550,190057
+20210114,0922,28555,28575,28480,28515,131814
+20210114,0923,28520,28555,28460,28460,80953
+20210114,0924,28470,28480,28405,28425,147445
+20210114,0925,28425,28485,28405,28470,112862
+20210114,0926,28465,28560,28455,28535,117491
+20210114,0927,28540,28595,28505,28570,208866
+20210114,0928,28575,28610,28555,28585,120759
+20210114,0929,28585,28600,28550,28565,148859
+20210114,0930,28575,28670,28560,28665,302907
+20210114,0931,28670,28715,28655,28675,363974
+20210114,0932,28670,28690,28620,28670,276822
+20210114,0933,28665,28690,28630,28630,153512
+20210114,0934,28635,28740,28625,28715,217781
+20210114,0935,28715,28715,28650,28680,65564
+20210114,0936,28685,28700,28570,28585,170902
+20210114,0937,28585,28615,28530,28585,132137
+20210114,0938,28580,28610,28555,28610,88106
+20210114,0939,28615,28670,28605,28645,198841
+20210114,0940,28640,28685,28635,28675,91152
+20210114,0941,28680,28725,28650,28710,228516
+20210114,0942,28710,28745,28680,28685,158198
+20210114,0943,28685,28735,28660,28695,155445
+20210114,0944,28695,28745,28685,28735,122644
+20210114,0945,28735,28745,28710,28735,99948
+20210114,0946,28735,28770,28655,28665,288554
+20210114,0947,28670,28735,28665,28730,111887
+20210114,0948,28730,28735,28670,28690,92445
+20210114,0949,28690,28695,28635,28640,136624
+20210114,0950,28640,28665,28610,28610,100270
+20210114,0951,28620,28630,28585,28590,135100
+20210114,0952,28595,28635,28575,28630,113946
+20210114,0953,28630,28655,28605,28625,76773
+20210114,0954,28625,28625,28520,28560,183050
+20210114,0955,28560,28580,28530,28560,84453
+20210114,0956,28555,28600,28545,28550,125981
+20210114,0957,28550,28570,28510,28525,93620
+20210114,0958,28530,28570,28520,28520,68354
+20210114,0959,28525,28550,28485,28495,148386
+20210114,1000,28505,28590,28505,28570,89782
+20210114,1001,28570,28625,28550,28605,147206
+20210114,1002,28600,28670,28585,28645,174551
+20210114,1003,28640,28690,28635,28655,147609
+20210114,1004,28655,28685,28645,28670,65863
+20210114,1005,28670,28690,28635,28685,74934
+20210114,1006,28685,28700,28645,28675,102843
+20210114,1007,28665,28670,28625,28650,39200
+20210114,1008,28650,28680,28635,28670,66229
+20210114,1009,28675,28675,28635,28655,26005
+20210114,1010,28655,28660,28585,28595,113195
+20210114,1011,28595,28645,28585,28635,42434
+20210114,1012,28645,28665,28620,28625,54275
+20210114,1013,28620,28640,28530,28540,101656
+20210114,1014,28545,28555,28485,28500,144693
+20210114,1015,28495,28505,28445,28460,188827
+20210114,1016,28470,28525,28460,28495,158816
+20210114,1017,28495,28575,28495,28555,77954
+20210114,1018,28560,28630,28555,28585,169822
+20210114,1019,28595,28640,28585,28625,114524
+20210114,1020,28625,28655,28620,28635,102785
+20210114,1021,28640,28655,28620,28625,37874
+20210114,1022,28625,28680,28625,28650,116206
+20210114,1023,28645,28650,28620,28650,47726
+20210114,1024,28650,28675,28625,28665,115318
+20210114,1025,28665,28675,28640,28655,54566
+20210114,1026,28655,28660,28590,28605,83111
+20210114,1027,28605,28605,28535,28575,81498
+20210114,1028,28580,28585,28540,28550,49016
+20210114,1029,28550,28620,28545,28610,52019
+20210114,1030,28610,28615,28570,28570,21525
+20210114,1031,28580,28585,28530,28555,54568
+20210114,1032,28555,28610,28540,28585,70163
+20210114,1033,28575,28650,28575,28650,160426
+20210114,1034,28650,28675,28615,28670,124577
+20210114,1035,28675,28695,28650,28695,91764
+20210114,1036,28680,28685,28635,28665,47546
+20210114,1037,28670,28680,28635,28645,46562
+20210114,1038,28645,28645,28605,28630,42571
+20210114,1039,28635,28640,28590,28595,50865
+20210114,1040,28595,28610,28550,28610,61823
+20210114,1041,28600,28635,28585,28595,50538
+20210114,1042,28610,28620,28590,28610,25670
+20210114,1043,28610,28665,28590,28655,170309
+20210114,1044,28655,28665,28640,28660,39914
+20210114,1045,28660,28665,28615,28635,37521
+20210114,1046,28625,28660,28620,28625,53186
+20210114,1047,28635,28660,28595,28595,76566
+20210114,1048,28595,28610,28500,28515,188334
+20210114,1049,28510,28555,28510,28530,51396
+20210114,1050,28530,28545,28495,28545,131245
+20210114,1051,28535,28570,28530,28540,121457
+20210114,1052,28550,28575,28540,28560,53184
+20210114,1053,28560,28565,28495,28500,115112
+20210114,1054,28490,28545,28485,28505,91454
+20210114,1055,28515,28545,28505,28525,35437
+20210114,1056,28525,28610,28525,28585,122729
+20210114,1057,28600,28625,28590,28615,121220
+20210114,1058,28610,28620,28585,28600,41717
+20210114,1059,28595,28620,28590,28620,40605
+20210114,1100,28620,28625,28555,28580,60476
+20210114,1101,28580,28605,28545,28600,41913
+20210114,1102,28595,28600,28560,28585,27351
+20210114,1103,28570,28585,28545,28560,28264
+20210114,1104,28565,28580,28540,28560,19494
+20210114,1105,28555,28560,28500,28515,99599
+20210114,1106,28510,28535,28500,28505,60106
+20210114,1107,28505,28530,28480,28510,61618
+20210114,1108,28510,28545,28495,28515,39694
+20210114,1109,28515,28575,28510,28570,92128
+20210114,1110,28570,28575,28510,28525,25201
+20210114,1111,28520,28520,28470,28485,143451
+20210114,1112,28485,28490,28430,28430,285074
+20210114,1113,28430,28485,28425,28445,112170
+20210114,1114,28445,28445,28375,28390,188539
+20210114,1115,28385,28465,28375,28465,96791
+20210114,1116,28460,28470,28420,28465,105759
+20210114,1117,28465,28470,28440,28460,53046
+20210114,1118,28460,28465,28420,28460,88018
+20210114,1119,28460,28495,28430,28485,85032
+20210114,1120,28490,28495,28450,28485,47278
+20210114,1121,28490,28495,28395,28395,103484
+20210114,1122,28400,28440,28395,28415,62733
+20210114,1123,28405,28430,28385,28385,47084
+20210114,1124,28390,28450,28370,28440,107742
+20210114,1125,28440,28490,28415,28480,78812
+20210114,1126,28480,28515,28445,28500,80920
+20210114,1127,28505,28535,28495,28530,71120
+20210114,1128,28525,28550,28500,28515,71220
+20210114,1129,28515,28535,28490,28500,112151
+20210114,1130,28515,28540,28510,28530,49361
+20210114,1131,28520,28555,28520,28550,68459
+20210114,1132,28545,28545,28505,28510,26810
+20210114,1133,28510,28520,28475,28485,43712
+20210114,1134,28485,28495,28465,28470,18636
+20210114,1135,28475,28515,28475,28505,21923
+20210114,1136,28495,28505,28465,28465,29362
+20210114,1137,28475,28520,28475,28520,27266
+20210114,1138,28520,28540,28505,28535,46592
+20210114,1139,28540,28560,28520,28555,136400
+20210114,1140,28545,28605,28545,28580,168586
+20210114,1141,28580,28615,28580,28600,89603
+20210114,1142,28600,28615,28575,28610,75230
+20210114,1143,28610,28615,28575,28605,69310
+20210114,1144,28600,28605,28585,28595,26840
+20210114,1145,28600,28600,28580,28600,30398
+20210114,1146,28600,28600,28555,28560,49490
+20210114,1147,28560,28605,28550,28585,56315
+20210114,1148,28585,28610,28580,28585,52397
+20210114,1149,28595,28610,28585,28605,28694
+20210114,1150,28600,28610,28590,28600,49012
+20210114,1151,28600,28605,28580,28600,22344
+20210114,1152,28600,28610,28590,28595,27089
+20210114,1153,28595,28640,28590,28640,172815
+20210114,1154,28640,28640,28615,28625,39450
+20210114,1155,28625,28625,28600,28615,33310
+20210114,1156,28610,28635,28605,28625,41157
+20210114,1157,28620,28625,28595,28600,30081
+20210114,1158,28600,28600,28555,28560,54248
+20210114,1159,28565,28600,28555,28590,43278
+20210114,1200,28595,28640,28595,28635,88849
+20210114,1201,28635,28645,28585,28600,59123
+20210114,1202,28600,28620,28590,28595,35126
+20210114,1203,28605,28610,28585,28585,32364
+20210114,1204,28585,28590,28575,28575,26219
+20210114,1205,28570,28605,28565,28595,40698
+20210114,1206,28595,28625,28595,28620,76157
+20210114,1207,28625,28645,28610,28630,63211
+20210114,1208,28635,28650,28625,28650,116059
+20210114,1209,28650,28695,28650,28685,152240
+20210114,1210,28685,28700,28655,28665,154605
+20210114,1211,28660,28690,28650,28685,73496
+20210114,1212,28685,28690,28670,28680,46509
+20210114,1213,28680,28710,28665,28705,121043
+20210114,1214,28710,28730,28690,28700,92636
+20210114,1215,28705,28720,28700,28710,34476
+20210114,1216,28710,28715,28675,28685,98571
+20210114,1217,28690,28720,28685,28705,79708
+20210114,1218,28705,28705,28680,28685,23565
+20210114,1219,28685,28700,28670,28680,41971
+20210114,1220,28680,28690,28665,28680,14403
+20210114,1221,28680,28680,28640,28655,47882
+20210114,1222,28660,28695,28650,28690,43150
+20210114,1223,28685,28700,28670,28680,21381
+20210114,1224,28680,28680,28640,28645,22519
+20210114,1225,28645,28645,28610,28625,52590
+20210114,1226,28625,28650,28625,28640,37201
+20210114,1227,28635,28650,28635,28640,13215
+20210114,1228,28640,28675,28635,28635,65561
+20210114,1229,28645,28650,28610,28615,85903
+20210114,1230,28620,28625,28600,28620,40244
+20210114,1231,28610,28630,28600,28605,79325
+20210114,1232,28605,28625,28590,28625,38297
+20210114,1233,28625,28625,28585,28615,57470
+20210114,1234,28615,28650,28615,28650,52817
+20210114,1235,28640,28650,28625,28640,36981
+20210114,1236,28635,28645,28610,28620,22771
+20210114,1237,28625,28640,28615,28640,30153
+20210114,1238,28640,28660,28640,28655,36241
+20210114,1239,28655,28675,28655,28670,79143
+20210114,1240,28675,28680,28660,28675,53185
+20210114,1241,28665,28675,28645,28655,51822
+20210114,1242,28655,28670,28645,28655,34293
+20210114,1243,28660,28660,28635,28655,39663
+20210114,1244,28640,28640,28625,28630,31054
+20210114,1245,28635,28635,28605,28610,49581
+20210114,1246,28610,28630,28600,28630,8765
+20210114,1247,28635,28640,28620,28630,19118
+20210114,1248,28630,28640,28620,28625,41633
+20210114,1249,28620,28625,28575,28590,119164
+20210114,1250,28600,28605,28555,28575,48345
+20210114,1251,28570,28580,28555,28570,72719
+20210114,1252,28570,28590,28560,28585,35300
+20210114,1253,28585,28610,28585,28595,33051
+20210114,1254,28595,28595,28565,28580,29081
+20210114,1255,28580,28580,28545,28550,119896
+20210114,1256,28550,28580,28545,28560,34377
+20210114,1257,28560,28560,28540,28555,71362
+20210114,1258,28555,28605,28555,28590,52287
+20210114,1259,28585,28620,28585,28610,71565
+20210114,1300,28615,28615,28595,28610,50663
+20210114,1301,28605,28630,28600,28610,63984
+20210114,1302,28605,28615,28590,28605,22384
+20210114,1303,28600,28600,28575,28585,23031
+20210114,1304,28585,28585,28570,28580,28639
+20210114,1305,28575,28585,28520,28525,117987
+20210114,1306,28525,28560,28525,28545,61845
+20210114,1307,28545,28545,28510,28535,50167
+20210114,1308,28530,28565,28530,28565,45354
+20210114,1309,28565,28590,28550,28580,21790
+20210114,1310,28575,28580,28545,28555,30450
+20210114,1311,28550,28570,28550,28570,15431
+20210114,1312,28565,28565,28540,28555,39825
+20210114,1313,28550,28580,28545,28550,52191
+20210114,1314,28550,28555,28525,28540,48196
+20210114,1315,28540,28560,28520,28530,35399
+20210114,1316,28530,28580,28530,28580,69560
+20210114,1317,28580,28580,28535,28540,43980
+20210114,1318,28535,28540,28480,28500,188475
+20210114,1319,28505,28520,28450,28450,164939
+20210114,1320,28460,28495,28455,28485,29589
+20210114,1321,28485,28505,28470,28480,44265
+20210114,1322,28480,28490,28450,28450,69039
+20210114,1323,28455,28470,28420,28430,178507
+20210114,1324,28430,28470,28420,28440,115854
+20210114,1325,28440,28455,28435,28440,46854
+20210114,1326,28440,28440,28405,28425,70321
+20210114,1327,28430,28450,28415,28445,61411
+20210114,1328,28450,28490,28445,28485,58938
+20210114,1329,28485,28485,28460,28470,46310
+20210114,1330,28460,28465,28435,28445,63812
+20210114,1331,28440,28495,28435,28480,52398
+20210114,1332,28485,28495,28460,28480,22930
+20210114,1333,28490,28510,28475,28505,44874
+20210114,1334,28500,28505,28470,28485,37945
+20210114,1335,28490,28495,28475,28490,25600
+20210114,1336,28480,28490,28450,28480,22863
+20210114,1337,28480,28485,28445,28470,86418
+20210114,1338,28465,28465,28445,28445,18827
+20210114,1339,28445,28455,28420,28425,63051
+20210114,1340,28430,28445,28410,28415,48619
+20210114,1341,28410,28445,28395,28415,114173
+20210114,1342,28415,28420,28380,28410,91154
+20210114,1343,28405,28405,28370,28385,110871
+20210114,1344,28385,28400,28375,28380,46295
+20210114,1345,28380,28445,28380,28435,127289
+20210114,1346,28435,28470,28430,28470,100684
+20210114,1347,28475,28490,28465,28485,92809
+20210114,1348,28475,28525,28475,28520,129412
+20210114,1349,28525,28525,28495,28505,60588
+20210114,1350,28505,28510,28480,28485,84506
+20210114,1351,28490,28505,28480,28490,42487
+20210114,1352,28490,28490,28460,28480,75917
+20210114,1353,28475,28480,28465,28470,13832
+20210114,1354,28470,28470,28420,28445,91702
+20210114,1355,28445,28445,28395,28405,64612
+20210114,1356,28415,28480,28410,28470,94542
+20210114,1357,28460,28515,28460,28505,140128
+20210114,1358,28510,28530,28485,28520,77785
+20210114,1359,28520,28555,28520,28535,163682
+20210114,1400,28535,28570,28535,28570,128658
+20210114,1401,28565,28570,28540,28550,99335
+20210114,1402,28550,28570,28535,28540,48160
+20210114,1403,28540,28545,28515,28525,31294
+20210114,1404,28530,28545,28485,28495,88212
+20210114,1405,28505,28510,28475,28495,77463
+20210114,1406,28495,28540,28480,28535,72053
+20210114,1407,28535,28575,28535,28560,149503
+20210114,1408,28565,28570,28525,28560,53632
+20210114,1409,28550,28560,28515,28530,20732
+20210114,1410,28540,28580,28535,28565,93683
+20210114,1411,28565,28615,28560,28605,199218
+20210114,1412,28605,28610,28515,28520,104237
+20210114,1413,28515,28545,28510,28520,59589
+20210114,1414,28525,28535,28495,28510,59463
+20210114,1415,28505,28550,28500,28535,64591
+20210114,1416,28540,28545,28505,28510,24263
+20210114,1417,28505,28530,28485,28505,69587
+20210114,1418,28500,28510,28480,28480,77462
+20210114,1419,28485,28520,28470,28470,93912
+20210114,1420,28470,28480,28430,28460,94645
+20210114,1421,28455,28465,28430,28430,32794
+20210114,1422,28440,28485,28440,28470,41235
+20210114,1423,28465,28470,28420,28435,36055
+20210114,1424,28435,28435,28355,28355,205157
+20210114,1425,28355,28360,28310,28310,173788
+20210114,1426,28330,28395,28315,28345,86562
+20210114,1427,28340,28390,28295,28365,261000
+20210114,1428,28355,28400,28350,28390,113395
+20210114,1429,28390,28390,28340,28370,81296
+20210114,1430,28365,28395,28355,28365,58343
+20210114,1431,28370,28380,28320,28380,74499
+20210114,1432,28380,28435,28365,28405,130681
+20210114,1433,28400,28415,28385,28400,51516
+20210114,1434,28410,28415,28385,28395,61331
+20210114,1435,28395,28470,28395,28450,99011
+20210114,1436,28440,28495,28440,28485,116211
+20210114,1437,28485,28490,28455,28490,63971
+20210114,1438,28490,28505,28465,28500,118636
+20210114,1439,28500,28525,28480,28480,66257
+20210114,1440,28480,28510,28480,28500,87328
+20210114,1441,28500,28525,28490,28505,69155
+20210114,1442,28505,28530,28465,28475,78810
+20210114,1443,28475,28495,28460,28460,30562
+20210114,1444,28460,28460,28405,28420,76050
+20210114,1445,28420,28440,28405,28420,73728
+20210114,1446,28420,28440,28410,28435,52253
+20210114,1447,28435,28490,28435,28475,72324
+20210114,1448,28475,28495,28465,28495,67889
+20210114,1449,28500,28505,28480,28490,43698
+20210114,1450,28490,28545,28465,28530,198150
+20210114,1451,28525,28535,28475,28490,80383
+20210114,1452,28485,28520,28480,28495,41232
+20210114,1453,28495,28510,28475,28510,38229
+20210114,1454,28510,28510,28465,28470,49242
+20210114,1455,28480,28500,28460,28460,20742
+20210114,1456,28460,28520,28455,28515,98727
+20210114,1457,28515,28550,28495,28540,128182
+20210114,1458,28550,28600,28540,28570,245313
+20210114,1459,28570,28595,28565,28570,73321
+20210114,1500,28575,28605,28570,28595,83400
+20210114,1501,28590,28645,28580,28630,238649
+20210114,1502,28635,28650,28610,28615,150743
+20210114,1503,28610,28635,28600,28620,69615
+20210114,1504,28620,28640,28620,28640,55805
+20210114,1505,28635,28650,28630,28640,68382
+20210114,1506,28645,28650,28570,28585,164943
+20210114,1507,28580,28595,28535,28555,103745
+20210114,1508,28560,28580,28550,28555,55735
+20210114,1509,28565,28570,28520,28535,62489
+20210114,1510,28535,28535,28480,28500,76247
+20210114,1511,28495,28525,28490,28500,49481
+20210114,1512,28495,28555,28495,28545,39431
+20210114,1513,28550,28555,28500,28505,41727
+20210114,1514,28505,28515,28490,28495,32245
+20210114,1515,28495,28500,28425,28425,193433
+20210114,1516,28425,28440,28370,28430,155523
+20210114,1517,28425,28440,28390,28410,86450
+20210114,1518,28405,28445,28405,28430,38971
+20210114,1519,28425,28450,28420,28440,114511
+20210114,1520,28445,28460,28415,28415,131870
+20210114,1530,28505,28505,28505,28505,447522