dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/122630_20210120.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210120,0901,28280,28395,28270,28270,770975
20210120,0902,28320,28370,28250,28285,359992
20210120,0903,28280,28385,28260,28365,472162
20210120,0904,28370,28430,28230,28250,482677
20210120,0905,28250,28285,28110,28115,318266
20210120,0906,28120,28225,28110,28165,383630
20210120,0907,28165,28165,28040,28040,241087
20210120,0908,28045,28105,28035,28065,278633
20210120,0909,28065,28125,28045,28095,218609
20210120,0910,28085,28085,28005,28025,245980
20210120,0911,28025,28050,27980,28010,243876
20210120,0912,28010,28150,27960,28150,239760
20210120,0913,28140,28170,28085,28150,265470
20210120,0914,28150,28185,28115,28175,233233
20210120,0915,28175,28190,28110,28135,232503
20210120,0916,28130,28135,27965,27995,274260
20210120,0917,28000,28065,27940,27940,175552
20210120,0918,27950,27990,27930,27935,196462
20210120,0919,27945,28025,27910,28000,182217
20210120,0920,27995,28090,27995,28075,154339
20210120,0921,28085,28090,27995,28025,91266
20210120,0922,28025,28025,27955,27985,102253
20210120,0923,28000,28010,27930,27930,91742
20210120,0924,27930,27980,27925,27960,50556
20210120,0925,27965,27990,27920,27930,110665
20210120,0926,27930,27945,27890,27895,196634
20210120,0927,27895,27895,27775,27780,232855
20210120,0928,27785,27805,27735,27790,227774
20210120,0929,27785,27860,27775,27855,123533
20210120,0930,27850,27875,27815,27870,111855
20210120,0931,27870,27875,27715,27725,170018
20210120,0932,27725,27810,27720,27780,115337
20210120,0933,27780,27790,27715,27770,111643
20210120,0934,27775,27845,27735,27825,107887
20210120,0935,27815,27825,27755,27780,51686
20210120,0936,27785,27805,27735,27755,83286
20210120,0937,27760,27865,27760,27835,153422
20210120,0938,27840,27950,27835,27950,133628
20210120,0939,27945,27960,27910,27945,155809
20210120,0940,27940,27970,27920,27965,107572
20210120,0941,27970,27980,27900,27915,95764
20210120,0942,27910,27970,27910,27955,75570
20210120,0943,27960,27980,27905,27935,104788
20210120,0944,27935,27935,27835,27865,111730
20210120,0945,27865,27890,27830,27865,61993
20210120,0946,27865,27885,27845,27880,33061
20210120,0947,27880,27905,27850,27905,41832
20210120,0948,27905,27905,27795,27825,96421
20210120,0949,27820,27820,27780,27785,54710
20210120,0950,27795,27800,27710,27730,142815
20210120,0951,27730,27795,27705,27730,107484
20210120,0952,27730,27825,27725,27815,80580
20210120,0953,27815,27845,27780,27805,73274
20210120,0954,27800,27810,27750,27755,66281
20210120,0955,27755,27790,27735,27750,48460
20210120,0956,27755,27795,27745,27775,57008
20210120,0957,27785,27825,27755,27790,96392
20210120,0958,27785,27785,27700,27700,145853
20210120,0959,27710,27720,27675,27680,133592
20210120,1000,27680,27720,27630,27630,182857
20210120,1001,27635,27665,27580,27595,258104
20210120,1002,27590,27660,27550,27635,130632
20210120,1003,27630,27680,27595,27650,92997
20210120,1004,27655,27705,27610,27615,145050
20210120,1005,27615,27615,27500,27520,143867
20210120,1006,27515,27560,27475,27480,151317
20210120,1007,27480,27500,27405,27445,192872
20210120,1008,27445,27490,27425,27440,119391
20210120,1009,27440,27440,27340,27345,271553
20210120,1010,27345,27395,27310,27315,217904
20210120,1011,27315,27420,27305,27400,210224
20210120,1012,27405,27420,27340,27410,140393
20210120,1013,27410,27445,27350,27430,234710
20210120,1014,27430,27455,27375,27395,243275
20210120,1015,27405,27405,27265,27275,272375
20210120,1016,27280,27300,27210,27215,375046
20210120,1017,27215,27270,27200,27240,118415
20210120,1018,27250,27340,27245,27335,208202
20210120,1019,27335,27415,27325,27400,235177
20210120,1020,27400,27410,27335,27385,114281
20210120,1021,27385,27385,27315,27340,150014
20210120,1022,27360,27420,27310,27405,115829
20210120,1023,27405,27425,27355,27365,221542
20210120,1024,27360,27360,27280,27280,168471
20210120,1025,27280,27325,27260,27300,60100
20210120,1026,27305,27385,27290,27380,95395
20210120,1027,27370,27380,27295,27305,69758
20210120,1028,27305,27305,27245,27260,99859
20210120,1029,27260,27265,27210,27220,85563
20210120,1030,27220,27245,27170,27180,338279
20210120,1031,27180,27180,27080,27085,297370
20210120,1032,27085,27175,27075,27145,176421
20210120,1033,27155,27220,27155,27210,146578
20210120,1034,27215,27265,27200,27215,161728
20210120,1035,27215,27290,27200,27260,144074
20210120,1036,27260,27270,27170,27200,80321
20210120,1037,27205,27230,27165,27185,60146
20210120,1038,27185,27255,27170,27175,78296
20210120,1039,27175,27180,27140,27150,151261
20210120,1040,27150,27160,27100,27110,116000
20210120,1041,27115,27195,27100,27135,67141
20210120,1042,27135,27195,27120,27195,73756
20210120,1043,27195,27270,27195,27265,190114
20210120,1044,27260,27280,27205,27225,150371
20210120,1045,27235,27240,27190,27225,66966
20210120,1046,27230,27275,27210,27230,84861
20210120,1047,27240,27310,27215,27300,173980
20210120,1048,27310,27350,27290,27310,214896
20210120,1049,27310,27360,27310,27330,131258
20210120,1050,27330,27395,27325,27385,154139
20210120,1051,27385,27395,27325,27335,121358
20210120,1052,27330,27355,27275,27295,124200
20210120,1053,27295,27365,27295,27340,97314
20210120,1054,27345,27390,27325,27390,79406
20210120,1055,27385,27395,27350,27380,119824
20210120,1056,27385,27445,27380,27440,141151
20210120,1057,27440,27470,27435,27460,166823
20210120,1058,27455,27480,27425,27425,127687
20210120,1059,27430,27435,27385,27390,105948
20210120,1100,27395,27395,27345,27390,127487
20210120,1101,27395,27435,27380,27420,73543
20210120,1102,27420,27450,27410,27415,75897
20210120,1103,27415,27480,27405,27455,104904
20210120,1104,27460,27500,27445,27500,96278
20210120,1105,27490,27500,27420,27440,103304
20210120,1106,27445,27495,27435,27470,76639
20210120,1107,27475,27530,27450,27525,122516
20210120,1108,27525,27535,27510,27530,139472
20210120,1109,27525,27555,27510,27545,87282
20210120,1110,27545,27600,27545,27590,209675
20210120,1111,27595,27620,27570,27575,181468
20210120,1112,27575,27590,27525,27560,130543
20210120,1113,27560,27565,27490,27495,91423
20210120,1114,27495,27515,27475,27505,96908
20210120,1115,27505,27515,27485,27500,54860
20210120,1116,27505,27550,27505,27515,60804
20210120,1117,27515,27515,27450,27465,74412
20210120,1118,27460,27475,27415,27430,122792
20210120,1119,27430,27480,27430,27470,47410
20210120,1120,27470,27525,27470,27525,86885
20210120,1121,27520,27560,27510,27530,92331
20210120,1122,27525,27585,27525,27570,96820
20210120,1123,27575,27600,27560,27590,53334
20210120,1124,27590,27595,27570,27575,48262
20210120,1125,27580,27675,27580,27670,212212
20210120,1126,27675,27680,27625,27635,141321
20210120,1127,27635,27675,27635,27645,148774
20210120,1128,27645,27650,27590,27630,95809
20210120,1129,27635,27640,27610,27615,51000
20210120,1130,27615,27690,27615,27680,118615
20210120,1131,27680,27700,27650,27655,103773
20210120,1132,27660,27675,27650,27675,53541
20210120,1133,27675,27735,27670,27730,129507
20210120,1134,27730,27765,27720,27750,157140
20210120,1135,27740,27760,27725,27745,100646
20210120,1136,27750,27760,27700,27700,109119
20210120,1137,27700,27715,27640,27640,146924
20210120,1138,27645,27670,27635,27650,58321
20210120,1139,27650,27720,27640,27710,146607
20210120,1140,27710,27715,27665,27675,144355
20210120,1141,27675,27680,27640,27640,76866
20210120,1142,27650,27705,27640,27690,55316
20210120,1143,27695,27725,27690,27710,45236
20210120,1144,27720,27720,27665,27680,30966
20210120,1145,27680,27685,27625,27635,145861
20210120,1146,27640,27660,27600,27605,77175
20210120,1147,27600,27655,27600,27655,51425
20210120,1148,27645,27660,27620,27630,34472
20210120,1149,27630,27695,27625,27695,127125
20210120,1150,27695,27705,27640,27645,85997
20210120,1151,27650,27670,27590,27590,50421
20210120,1152,27595,27615,27555,27565,103537
20210120,1153,27570,27580,27535,27570,120878
20210120,1154,27565,27570,27505,27510,100122
20210120,1155,27510,27555,27505,27540,118887
20210120,1156,27540,27540,27480,27490,77608
20210120,1157,27490,27510,27460,27470,68696
20210120,1158,27475,27500,27465,27485,42678
20210120,1159,27485,27555,27485,27545,92193
20210120,1200,27545,27580,27545,27570,94006
20210120,1201,27575,27580,27555,27565,20469
20210120,1202,27565,27575,27525,27545,77268
20210120,1203,27545,27570,27510,27510,45599
20210120,1204,27510,27515,27445,27460,83431
20210120,1205,27450,27490,27450,27460,29479
20210120,1206,27460,27505,27450,27460,29663
20210120,1207,27475,27475,27430,27450,94050
20210120,1208,27450,27485,27445,27450,75176
20210120,1209,27450,27470,27425,27450,74329
20210120,1210,27465,27480,27400,27410,85441
20210120,1211,27410,27440,27390,27390,63258
20210120,1212,27395,27395,27350,27360,150659
20210120,1213,27360,27405,27350,27405,84098
20210120,1214,27395,27420,27380,27395,74499
20210120,1215,27390,27415,27360,27385,69886
20210120,1216,27395,27445,27385,27430,56314
20210120,1217,27430,27430,27365,27380,93747
20210120,1218,27380,27395,27355,27375,37618
20210120,1219,27365,27365,27300,27325,111079
20210120,1220,27315,27380,27310,27365,65023
20210120,1221,27355,27435,27340,27420,83149
20210120,1222,27415,27420,27395,27420,53246
20210120,1223,27415,27465,27410,27460,92590
20210120,1224,27465,27490,27445,27460,98458
20210120,1225,27460,27485,27445,27475,72175
20210120,1226,27470,27470,27415,27425,70442
20210120,1227,27425,27475,27425,27455,25755
20210120,1228,27450,27470,27445,27450,45561
20210120,1229,27460,27485,27445,27450,57095
20210120,1230,27445,27450,27400,27400,41495
20210120,1231,27405,27415,27380,27390,81083
20210120,1232,27390,27400,27365,27400,45122
20210120,1233,27400,27435,27385,27425,46193
20210120,1234,27420,27430,27380,27385,33600
20210120,1235,27380,27390,27345,27360,68132
20210120,1236,27365,27410,27360,27365,72515
20210120,1237,27360,27365,27295,27300,104056
20210120,1238,27300,27325,27275,27275,71941
20210120,1239,27280,27320,27250,27260,93120
20210120,1240,27255,27270,27235,27240,72370
20210120,1241,27240,27300,27235,27275,45472
20210120,1242,27275,27315,27270,27300,53828
20210120,1243,27300,27325,27295,27320,52368
20210120,1244,27320,27365,27315,27325,47386
20210120,1245,27335,27380,27315,27380,75627
20210120,1246,27380,27400,27370,27385,57105
20210120,1247,27380,27395,27365,27370,69288
20210120,1248,27370,27425,27360,27410,132051
20210120,1249,27415,27420,27370,27380,50592
20210120,1250,27385,27400,27355,27385,48560
20210120,1251,27385,27410,27375,27400,50842
20210120,1252,27405,27460,27390,27450,97156
20210120,1253,27450,27475,27450,27455,79652
20210120,1254,27455,27475,27425,27430,65556
20210120,1255,27430,27445,27410,27435,53734
20210120,1256,27435,27480,27435,27465,56989
20210120,1257,27465,27470,27435,27440,79726
20210120,1258,27445,27490,27445,27470,78381
20210120,1259,27475,27510,27465,27475,131016
20210120,1300,27470,27485,27460,27465,47193
20210120,1301,27470,27470,27390,27390,125702
20210120,1302,27390,27400,27355,27360,61361
20210120,1303,27355,27375,27335,27335,105044
20210120,1304,27340,27370,27335,27360,24598
20210120,1305,27360,27385,27330,27330,59973
20210120,1306,27330,27335,27285,27325,105647
20210120,1307,27320,27345,27300,27335,60640
20210120,1308,27335,27370,27330,27360,46112
20210120,1309,27360,27370,27295,27305,41293
20210120,1310,27310,27315,27290,27315,30577
20210120,1311,27315,27360,27305,27350,19824
20210120,1312,27355,27375,27340,27350,42667
20210120,1313,27350,27360,27280,27295,55501
20210120,1314,27305,27350,27300,27335,23519
20210120,1315,27345,27375,27325,27345,60829
20210120,1316,27350,27385,27340,27355,78600
20210120,1317,27355,27380,27345,27380,25656
20210120,1318,27380,27405,27365,27375,74699
20210120,1319,27375,27395,27340,27365,29989
20210120,1320,27365,27375,27300,27300,76627
20210120,1321,27305,27335,27270,27275,134759
20210120,1322,27275,27305,27270,27275,45189
20210120,1323,27275,27285,27220,27225,129114
20210120,1324,27225,27255,27215,27255,61373
20210120,1325,27250,27265,27235,27265,50239
20210120,1326,27265,27300,27250,27300,40422
20210120,1327,27295,27315,27275,27285,39086
20210120,1328,27285,27285,27250,27260,42653
20210120,1329,27250,27295,27240,27290,31632
20210120,1330,27290,27305,27255,27255,42418
20210120,1331,27255,27255,27170,27170,187420
20210120,1332,27170,27220,27170,27180,39490
20210120,1333,27185,27230,27175,27200,72043
20210120,1334,27200,27245,27195,27200,89599
20210120,1335,27205,27205,27170,27180,68297
20210120,1336,27180,27275,27175,27275,107434
20210120,1337,27270,27315,27265,27270,84210
20210120,1338,27270,27300,27265,27280,45460
20210120,1339,27285,27320,27280,27305,85554
20210120,1340,27305,27315,27255,27255,44674
20210120,1341,27260,27305,27255,27305,23969
20210120,1342,27305,27325,27285,27300,71568
20210120,1343,27300,27310,27255,27255,50986
20210120,1344,27250,27265,27220,27220,98166
20210120,1345,27225,27235,27205,27235,48476
20210120,1346,27235,27300,27225,27280,65648
20210120,1347,27285,27300,27265,27300,20609
20210120,1348,27300,27350,27300,27325,70582
20210120,1349,27330,27365,27325,27355,90303
20210120,1350,27350,27370,27330,27350,49387
20210120,1351,27355,27380,27335,27380,69003
20210120,1352,27380,27390,27320,27330,83949
20210120,1353,27330,27335,27290,27310,80597
20210120,1354,27315,27320,27270,27290,61145
20210120,1355,27285,27315,27270,27305,43837
20210120,1356,27300,27330,27280,27300,59887
20210120,1357,27305,27345,27305,27320,59974
20210120,1358,27315,27320,27275,27320,57552
20210120,1359,27310,27325,27250,27255,54846
20210120,1400,27260,27305,27260,27300,50261
20210120,1401,27300,27305,27250,27250,121613
20210120,1402,27260,27275,27240,27245,57574
20210120,1403,27245,27255,27225,27245,68127
20210120,1404,27250,27250,27175,27175,150590
20210120,1405,27175,27200,27155,27185,123643
20210120,1406,27190,27200,27155,27200,53806
20210120,1407,27195,27230,27175,27215,43586
20210120,1408,27225,27245,27205,27240,98595
20210120,1409,27240,27275,27235,27270,52983
20210120,1410,27270,27285,27250,27260,61172
20210120,1411,27270,27310,27270,27305,96121
20210120,1412,27300,27320,27265,27305,106125
20210120,1413,27300,27320,27270,27310,57191
20210120,1414,27310,27330,27265,27275,52919
20210120,1415,27270,27285,27250,27260,42181
20210120,1416,27255,27295,27250,27260,62174
20210120,1417,27260,27290,27250,27280,20620
20210120,1418,27285,27295,27245,27265,45367
20210120,1419,27265,27355,27265,27350,133033
20210120,1420,27350,27360,27325,27355,106286
20210120,1421,27350,27415,27350,27390,227435
20210120,1422,27395,27480,27395,27470,252237
20210120,1423,27480,27530,27465,27475,296550
20210120,1424,27470,27515,27460,27490,90729
20210120,1425,27490,27490,27455,27485,104307
20210120,1426,27485,27515,27480,27500,82119
20210120,1427,27500,27585,27500,27580,215071
20210120,1428,27570,27585,27530,27580,196030
20210120,1429,27580,27585,27540,27555,154630
20210120,1430,27555,27605,27550,27585,169168
20210120,1431,27590,27655,27590,27650,193926
20210120,1432,27650,27670,27610,27670,191324
20210120,1433,27670,27670,27625,27635,183590
20210120,1434,27635,27645,27535,27555,298317
20210120,1435,27565,27565,27535,27565,127942
20210120,1436,27560,27610,27540,27595,112592
20210120,1437,27600,27625,27580,27615,128271
20210120,1438,27610,27620,27560,27565,82172
20210120,1439,27560,27605,27540,27560,88401
20210120,1440,27565,27565,27505,27520,116909
20210120,1441,27525,27550,27500,27545,132177
20210120,1442,27550,27570,27530,27565,66122
20210120,1443,27565,27605,27560,27595,101897
20210120,1444,27600,27620,27580,27605,144596
20210120,1445,27605,27635,27600,27615,75330
20210120,1446,27620,27640,27590,27635,80841
20210120,1447,27635,27700,27635,27700,237726
20210120,1448,27700,27700,27665,27690,148513
20210120,1449,27690,27720,27650,27675,216243
20210120,1450,27675,27685,27650,27660,79287
20210120,1451,27665,27690,27650,27660,138763
20210120,1452,27660,27690,27660,27675,34967
20210120,1453,27670,27695,27650,27690,96293
20210120,1454,27690,27750,27690,27745,234928
20210120,1455,27750,27770,27740,27765,191176
20210120,1456,27760,27860,27760,27815,392202
20210120,1457,27820,27860,27790,27820,232397
20210120,1458,27815,27835,27785,27800,211655
20210120,1459,27800,27830,27790,27810,190164
20210120,1500,27810,27810,27750,27790,174999
20210120,1501,27800,27855,27785,27800,191872
20210120,1502,27800,27830,27745,27750,147662
20210120,1503,27750,27760,27665,27670,174597
20210120,1504,27675,27695,27650,27695,173833
20210120,1505,27695,27720,27675,27675,104067
20210120,1506,27685,27730,27685,27715,139582
20210120,1507,27710,27735,27700,27720,146661
20210120,1508,27720,27745,27715,27730,79774
20210120,1509,27720,27730,27690,27715,77832
20210120,1510,27715,27720,27665,27670,77489
20210120,1511,27670,27685,27650,27685,127021
20210120,1512,27690,27710,27650,27655,82122
20210120,1513,27655,27670,27645,27665,52564
20210120,1514,27665,27700,27665,27690,115369
20210120,1515,27695,27700,27650,27650,57757
20210120,1516,27655,27695,27630,27690,98835
20210120,1517,27695,27705,27675,27690,87706
20210120,1518,27695,27710,27660,27660,102395
20210120,1519,27675,27680,27655,27660,44451
20210120,1520,27660,27665,27630,27640,110995
20210120,1530,27680,27680,27680,27680,289273
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210120 0901 28280 28395 28270 28270 770975
3 20210120 0902 28320 28370 28250 28285 359992
4 20210120 0903 28280 28385 28260 28365 472162
5 20210120 0904 28370 28430 28230 28250 482677
6 20210120 0905 28250 28285 28110 28115 318266
7 20210120 0906 28120 28225 28110 28165 383630
8 20210120 0907 28165 28165 28040 28040 241087
9 20210120 0908 28045 28105 28035 28065 278633
10 20210120 0909 28065 28125 28045 28095 218609
11 20210120 0910 28085 28085 28005 28025 245980
12 20210120 0911 28025 28050 27980 28010 243876
13 20210120 0912 28010 28150 27960 28150 239760
14 20210120 0913 28140 28170 28085 28150 265470
15 20210120 0914 28150 28185 28115 28175 233233
16 20210120 0915 28175 28190 28110 28135 232503
17 20210120 0916 28130 28135 27965 27995 274260
18 20210120 0917 28000 28065 27940 27940 175552
19 20210120 0918 27950 27990 27930 27935 196462
20 20210120 0919 27945 28025 27910 28000 182217
21 20210120 0920 27995 28090 27995 28075 154339
22 20210120 0921 28085 28090 27995 28025 91266
23 20210120 0922 28025 28025 27955 27985 102253
24 20210120 0923 28000 28010 27930 27930 91742
25 20210120 0924 27930 27980 27925 27960 50556
26 20210120 0925 27965 27990 27920 27930 110665
27 20210120 0926 27930 27945 27890 27895 196634
28 20210120 0927 27895 27895 27775 27780 232855
29 20210120 0928 27785 27805 27735 27790 227774
30 20210120 0929 27785 27860 27775 27855 123533
31 20210120 0930 27850 27875 27815 27870 111855
32 20210120 0931 27870 27875 27715 27725 170018
33 20210120 0932 27725 27810 27720 27780 115337
34 20210120 0933 27780 27790 27715 27770 111643
35 20210120 0934 27775 27845 27735 27825 107887
36 20210120 0935 27815 27825 27755 27780 51686
37 20210120 0936 27785 27805 27735 27755 83286
38 20210120 0937 27760 27865 27760 27835 153422
39 20210120 0938 27840 27950 27835 27950 133628
40 20210120 0939 27945 27960 27910 27945 155809
41 20210120 0940 27940 27970 27920 27965 107572
42 20210120 0941 27970 27980 27900 27915 95764
43 20210120 0942 27910 27970 27910 27955 75570
44 20210120 0943 27960 27980 27905 27935 104788
45 20210120 0944 27935 27935 27835 27865 111730
46 20210120 0945 27865 27890 27830 27865 61993
47 20210120 0946 27865 27885 27845 27880 33061
48 20210120 0947 27880 27905 27850 27905 41832
49 20210120 0948 27905 27905 27795 27825 96421
50 20210120 0949 27820 27820 27780 27785 54710
51 20210120 0950 27795 27800 27710 27730 142815
52 20210120 0951 27730 27795 27705 27730 107484
53 20210120 0952 27730 27825 27725 27815 80580
54 20210120 0953 27815 27845 27780 27805 73274
55 20210120 0954 27800 27810 27750 27755 66281
56 20210120 0955 27755 27790 27735 27750 48460
57 20210120 0956 27755 27795 27745 27775 57008
58 20210120 0957 27785 27825 27755 27790 96392
59 20210120 0958 27785 27785 27700 27700 145853
60 20210120 0959 27710 27720 27675 27680 133592
61 20210120 1000 27680 27720 27630 27630 182857
62 20210120 1001 27635 27665 27580 27595 258104
63 20210120 1002 27590 27660 27550 27635 130632
64 20210120 1003 27630 27680 27595 27650 92997
65 20210120 1004 27655 27705 27610 27615 145050
66 20210120 1005 27615 27615 27500 27520 143867
67 20210120 1006 27515 27560 27475 27480 151317
68 20210120 1007 27480 27500 27405 27445 192872
69 20210120 1008 27445 27490 27425 27440 119391
70 20210120 1009 27440 27440 27340 27345 271553
71 20210120 1010 27345 27395 27310 27315 217904
72 20210120 1011 27315 27420 27305 27400 210224
73 20210120 1012 27405 27420 27340 27410 140393
74 20210120 1013 27410 27445 27350 27430 234710
75 20210120 1014 27430 27455 27375 27395 243275
76 20210120 1015 27405 27405 27265 27275 272375
77 20210120 1016 27280 27300 27210 27215 375046
78 20210120 1017 27215 27270 27200 27240 118415
79 20210120 1018 27250 27340 27245 27335 208202
80 20210120 1019 27335 27415 27325 27400 235177
81 20210120 1020 27400 27410 27335 27385 114281
82 20210120 1021 27385 27385 27315 27340 150014
83 20210120 1022 27360 27420 27310 27405 115829
84 20210120 1023 27405 27425 27355 27365 221542
85 20210120 1024 27360 27360 27280 27280 168471
86 20210120 1025 27280 27325 27260 27300 60100
87 20210120 1026 27305 27385 27290 27380 95395
88 20210120 1027 27370 27380 27295 27305 69758
89 20210120 1028 27305 27305 27245 27260 99859
90 20210120 1029 27260 27265 27210 27220 85563
91 20210120 1030 27220 27245 27170 27180 338279
92 20210120 1031 27180 27180 27080 27085 297370
93 20210120 1032 27085 27175 27075 27145 176421
94 20210120 1033 27155 27220 27155 27210 146578
95 20210120 1034 27215 27265 27200 27215 161728
96 20210120 1035 27215 27290 27200 27260 144074
97 20210120 1036 27260 27270 27170 27200 80321
98 20210120 1037 27205 27230 27165 27185 60146
99 20210120 1038 27185 27255 27170 27175 78296
100 20210120 1039 27175 27180 27140 27150 151261
101 20210120 1040 27150 27160 27100 27110 116000
102 20210120 1041 27115 27195 27100 27135 67141
103 20210120 1042 27135 27195 27120 27195 73756
104 20210120 1043 27195 27270 27195 27265 190114
105 20210120 1044 27260 27280 27205 27225 150371
106 20210120 1045 27235 27240 27190 27225 66966
107 20210120 1046 27230 27275 27210 27230 84861
108 20210120 1047 27240 27310 27215 27300 173980
109 20210120 1048 27310 27350 27290 27310 214896
110 20210120 1049 27310 27360 27310 27330 131258
111 20210120 1050 27330 27395 27325 27385 154139
112 20210120 1051 27385 27395 27325 27335 121358
113 20210120 1052 27330 27355 27275 27295 124200
114 20210120 1053 27295 27365 27295 27340 97314
115 20210120 1054 27345 27390 27325 27390 79406
116 20210120 1055 27385 27395 27350 27380 119824
117 20210120 1056 27385 27445 27380 27440 141151
118 20210120 1057 27440 27470 27435 27460 166823
119 20210120 1058 27455 27480 27425 27425 127687
120 20210120 1059 27430 27435 27385 27390 105948
121 20210120 1100 27395 27395 27345 27390 127487
122 20210120 1101 27395 27435 27380 27420 73543
123 20210120 1102 27420 27450 27410 27415 75897
124 20210120 1103 27415 27480 27405 27455 104904
125 20210120 1104 27460 27500 27445 27500 96278
126 20210120 1105 27490 27500 27420 27440 103304
127 20210120 1106 27445 27495 27435 27470 76639
128 20210120 1107 27475 27530 27450 27525 122516
129 20210120 1108 27525 27535 27510 27530 139472
130 20210120 1109 27525 27555 27510 27545 87282
131 20210120 1110 27545 27600 27545 27590 209675
132 20210120 1111 27595 27620 27570 27575 181468
133 20210120 1112 27575 27590 27525 27560 130543
134 20210120 1113 27560 27565 27490 27495 91423
135 20210120 1114 27495 27515 27475 27505 96908
136 20210120 1115 27505 27515 27485 27500 54860
137 20210120 1116 27505 27550 27505 27515 60804
138 20210120 1117 27515 27515 27450 27465 74412
139 20210120 1118 27460 27475 27415 27430 122792
140 20210120 1119 27430 27480 27430 27470 47410
141 20210120 1120 27470 27525 27470 27525 86885
142 20210120 1121 27520 27560 27510 27530 92331
143 20210120 1122 27525 27585 27525 27570 96820
144 20210120 1123 27575 27600 27560 27590 53334
145 20210120 1124 27590 27595 27570 27575 48262
146 20210120 1125 27580 27675 27580 27670 212212
147 20210120 1126 27675 27680 27625 27635 141321
148 20210120 1127 27635 27675 27635 27645 148774
149 20210120 1128 27645 27650 27590 27630 95809
150 20210120 1129 27635 27640 27610 27615 51000
151 20210120 1130 27615 27690 27615 27680 118615
152 20210120 1131 27680 27700 27650 27655 103773
153 20210120 1132 27660 27675 27650 27675 53541
154 20210120 1133 27675 27735 27670 27730 129507
155 20210120 1134 27730 27765 27720 27750 157140
156 20210120 1135 27740 27760 27725 27745 100646
157 20210120 1136 27750 27760 27700 27700 109119
158 20210120 1137 27700 27715 27640 27640 146924
159 20210120 1138 27645 27670 27635 27650 58321
160 20210120 1139 27650 27720 27640 27710 146607
161 20210120 1140 27710 27715 27665 27675 144355
162 20210120 1141 27675 27680 27640 27640 76866
163 20210120 1142 27650 27705 27640 27690 55316
164 20210120 1143 27695 27725 27690 27710 45236
165 20210120 1144 27720 27720 27665 27680 30966
166 20210120 1145 27680 27685 27625 27635 145861
167 20210120 1146 27640 27660 27600 27605 77175
168 20210120 1147 27600 27655 27600 27655 51425
169 20210120 1148 27645 27660 27620 27630 34472
170 20210120 1149 27630 27695 27625 27695 127125
171 20210120 1150 27695 27705 27640 27645 85997
172 20210120 1151 27650 27670 27590 27590 50421
173 20210120 1152 27595 27615 27555 27565 103537
174 20210120 1153 27570 27580 27535 27570 120878
175 20210120 1154 27565 27570 27505 27510 100122
176 20210120 1155 27510 27555 27505 27540 118887
177 20210120 1156 27540 27540 27480 27490 77608
178 20210120 1157 27490 27510 27460 27470 68696
179 20210120 1158 27475 27500 27465 27485 42678
180 20210120 1159 27485 27555 27485 27545 92193
181 20210120 1200 27545 27580 27545 27570 94006
182 20210120 1201 27575 27580 27555 27565 20469
183 20210120 1202 27565 27575 27525 27545 77268
184 20210120 1203 27545 27570 27510 27510 45599
185 20210120 1204 27510 27515 27445 27460 83431
186 20210120 1205 27450 27490 27450 27460 29479
187 20210120 1206 27460 27505 27450 27460 29663
188 20210120 1207 27475 27475 27430 27450 94050
189 20210120 1208 27450 27485 27445 27450 75176
190 20210120 1209 27450 27470 27425 27450 74329
191 20210120 1210 27465 27480 27400 27410 85441
192 20210120 1211 27410 27440 27390 27390 63258
193 20210120 1212 27395 27395 27350 27360 150659
194 20210120 1213 27360 27405 27350 27405 84098
195 20210120 1214 27395 27420 27380 27395 74499
196 20210120 1215 27390 27415 27360 27385 69886
197 20210120 1216 27395 27445 27385 27430 56314
198 20210120 1217 27430 27430 27365 27380 93747
199 20210120 1218 27380 27395 27355 27375 37618
200 20210120 1219 27365 27365 27300 27325 111079
201 20210120 1220 27315 27380 27310 27365 65023
202 20210120 1221 27355 27435 27340 27420 83149
203 20210120 1222 27415 27420 27395 27420 53246
204 20210120 1223 27415 27465 27410 27460 92590
205 20210120 1224 27465 27490 27445 27460 98458
206 20210120 1225 27460 27485 27445 27475 72175
207 20210120 1226 27470 27470 27415 27425 70442
208 20210120 1227 27425 27475 27425 27455 25755
209 20210120 1228 27450 27470 27445 27450 45561
210 20210120 1229 27460 27485 27445 27450 57095
211 20210120 1230 27445 27450 27400 27400 41495
212 20210120 1231 27405 27415 27380 27390 81083
213 20210120 1232 27390 27400 27365 27400 45122
214 20210120 1233 27400 27435 27385 27425 46193
215 20210120 1234 27420 27430 27380 27385 33600
216 20210120 1235 27380 27390 27345 27360 68132
217 20210120 1236 27365 27410 27360 27365 72515
218 20210120 1237 27360 27365 27295 27300 104056
219 20210120 1238 27300 27325 27275 27275 71941
220 20210120 1239 27280 27320 27250 27260 93120
221 20210120 1240 27255 27270 27235 27240 72370
222 20210120 1241 27240 27300 27235 27275 45472
223 20210120 1242 27275 27315 27270 27300 53828
224 20210120 1243 27300 27325 27295 27320 52368
225 20210120 1244 27320 27365 27315 27325 47386
226 20210120 1245 27335 27380 27315 27380 75627
227 20210120 1246 27380 27400 27370 27385 57105
228 20210120 1247 27380 27395 27365 27370 69288
229 20210120 1248 27370 27425 27360 27410 132051
230 20210120 1249 27415 27420 27370 27380 50592
231 20210120 1250 27385 27400 27355 27385 48560
232 20210120 1251 27385 27410 27375 27400 50842
233 20210120 1252 27405 27460 27390 27450 97156
234 20210120 1253 27450 27475 27450 27455 79652
235 20210120 1254 27455 27475 27425 27430 65556
236 20210120 1255 27430 27445 27410 27435 53734
237 20210120 1256 27435 27480 27435 27465 56989
238 20210120 1257 27465 27470 27435 27440 79726
239 20210120 1258 27445 27490 27445 27470 78381
240 20210120 1259 27475 27510 27465 27475 131016
241 20210120 1300 27470 27485 27460 27465 47193
242 20210120 1301 27470 27470 27390 27390 125702
243 20210120 1302 27390 27400 27355 27360 61361
244 20210120 1303 27355 27375 27335 27335 105044
245 20210120 1304 27340 27370 27335 27360 24598
246 20210120 1305 27360 27385 27330 27330 59973
247 20210120 1306 27330 27335 27285 27325 105647
248 20210120 1307 27320 27345 27300 27335 60640
249 20210120 1308 27335 27370 27330 27360 46112
250 20210120 1309 27360 27370 27295 27305 41293
251 20210120 1310 27310 27315 27290 27315 30577
252 20210120 1311 27315 27360 27305 27350 19824
253 20210120 1312 27355 27375 27340 27350 42667
254 20210120 1313 27350 27360 27280 27295 55501
255 20210120 1314 27305 27350 27300 27335 23519
256 20210120 1315 27345 27375 27325 27345 60829
257 20210120 1316 27350 27385 27340 27355 78600
258 20210120 1317 27355 27380 27345 27380 25656
259 20210120 1318 27380 27405 27365 27375 74699
260 20210120 1319 27375 27395 27340 27365 29989
261 20210120 1320 27365 27375 27300 27300 76627
262 20210120 1321 27305 27335 27270 27275 134759
263 20210120 1322 27275 27305 27270 27275 45189
264 20210120 1323 27275 27285 27220 27225 129114
265 20210120 1324 27225 27255 27215 27255 61373
266 20210120 1325 27250 27265 27235 27265 50239
267 20210120 1326 27265 27300 27250 27300 40422
268 20210120 1327 27295 27315 27275 27285 39086
269 20210120 1328 27285 27285 27250 27260 42653
270 20210120 1329 27250 27295 27240 27290 31632
271 20210120 1330 27290 27305 27255 27255 42418
272 20210120 1331 27255 27255 27170 27170 187420
273 20210120 1332 27170 27220 27170 27180 39490
274 20210120 1333 27185 27230 27175 27200 72043
275 20210120 1334 27200 27245 27195 27200 89599
276 20210120 1335 27205 27205 27170 27180 68297
277 20210120 1336 27180 27275 27175 27275 107434
278 20210120 1337 27270 27315 27265 27270 84210
279 20210120 1338 27270 27300 27265 27280 45460
280 20210120 1339 27285 27320 27280 27305 85554
281 20210120 1340 27305 27315 27255 27255 44674
282 20210120 1341 27260 27305 27255 27305 23969
283 20210120 1342 27305 27325 27285 27300 71568
284 20210120 1343 27300 27310 27255 27255 50986
285 20210120 1344 27250 27265 27220 27220 98166
286 20210120 1345 27225 27235 27205 27235 48476
287 20210120 1346 27235 27300 27225 27280 65648
288 20210120 1347 27285 27300 27265 27300 20609
289 20210120 1348 27300 27350 27300 27325 70582
290 20210120 1349 27330 27365 27325 27355 90303
291 20210120 1350 27350 27370 27330 27350 49387
292 20210120 1351 27355 27380 27335 27380 69003
293 20210120 1352 27380 27390 27320 27330 83949
294 20210120 1353 27330 27335 27290 27310 80597
295 20210120 1354 27315 27320 27270 27290 61145
296 20210120 1355 27285 27315 27270 27305 43837
297 20210120 1356 27300 27330 27280 27300 59887
298 20210120 1357 27305 27345 27305 27320 59974
299 20210120 1358 27315 27320 27275 27320 57552
300 20210120 1359 27310 27325 27250 27255 54846
301 20210120 1400 27260 27305 27260 27300 50261
302 20210120 1401 27300 27305 27250 27250 121613
303 20210120 1402 27260 27275 27240 27245 57574
304 20210120 1403 27245 27255 27225 27245 68127
305 20210120 1404 27250 27250 27175 27175 150590
306 20210120 1405 27175 27200 27155 27185 123643
307 20210120 1406 27190 27200 27155 27200 53806
308 20210120 1407 27195 27230 27175 27215 43586
309 20210120 1408 27225 27245 27205 27240 98595
310 20210120 1409 27240 27275 27235 27270 52983
311 20210120 1410 27270 27285 27250 27260 61172
312 20210120 1411 27270 27310 27270 27305 96121
313 20210120 1412 27300 27320 27265 27305 106125
314 20210120 1413 27300 27320 27270 27310 57191
315 20210120 1414 27310 27330 27265 27275 52919
316 20210120 1415 27270 27285 27250 27260 42181
317 20210120 1416 27255 27295 27250 27260 62174
318 20210120 1417 27260 27290 27250 27280 20620
319 20210120 1418 27285 27295 27245 27265 45367
320 20210120 1419 27265 27355 27265 27350 133033
321 20210120 1420 27350 27360 27325 27355 106286
322 20210120 1421 27350 27415 27350 27390 227435
323 20210120 1422 27395 27480 27395 27470 252237
324 20210120 1423 27480 27530 27465 27475 296550
325 20210120 1424 27470 27515 27460 27490 90729
326 20210120 1425 27490 27490 27455 27485 104307
327 20210120 1426 27485 27515 27480 27500 82119
328 20210120 1427 27500 27585 27500 27580 215071
329 20210120 1428 27570 27585 27530 27580 196030
330 20210120 1429 27580 27585 27540 27555 154630
331 20210120 1430 27555 27605 27550 27585 169168
332 20210120 1431 27590 27655 27590 27650 193926
333 20210120 1432 27650 27670 27610 27670 191324
334 20210120 1433 27670 27670 27625 27635 183590
335 20210120 1434 27635 27645 27535 27555 298317
336 20210120 1435 27565 27565 27535 27565 127942
337 20210120 1436 27560 27610 27540 27595 112592
338 20210120 1437 27600 27625 27580 27615 128271
339 20210120 1438 27610 27620 27560 27565 82172
340 20210120 1439 27560 27605 27540 27560 88401
341 20210120 1440 27565 27565 27505 27520 116909
342 20210120 1441 27525 27550 27500 27545 132177
343 20210120 1442 27550 27570 27530 27565 66122
344 20210120 1443 27565 27605 27560 27595 101897
345 20210120 1444 27600 27620 27580 27605 144596
346 20210120 1445 27605 27635 27600 27615 75330
347 20210120 1446 27620 27640 27590 27635 80841
348 20210120 1447 27635 27700 27635 27700 237726
349 20210120 1448 27700 27700 27665 27690 148513
350 20210120 1449 27690 27720 27650 27675 216243
351 20210120 1450 27675 27685 27650 27660 79287
352 20210120 1451 27665 27690 27650 27660 138763
353 20210120 1452 27660 27690 27660 27675 34967
354 20210120 1453 27670 27695 27650 27690 96293
355 20210120 1454 27690 27750 27690 27745 234928
356 20210120 1455 27750 27770 27740 27765 191176
357 20210120 1456 27760 27860 27760 27815 392202
358 20210120 1457 27820 27860 27790 27820 232397
359 20210120 1458 27815 27835 27785 27800 211655
360 20210120 1459 27800 27830 27790 27810 190164
361 20210120 1500 27810 27810 27750 27790 174999
362 20210120 1501 27800 27855 27785 27800 191872
363 20210120 1502 27800 27830 27745 27750 147662
364 20210120 1503 27750 27760 27665 27670 174597
365 20210120 1504 27675 27695 27650 27695 173833
366 20210120 1505 27695 27720 27675 27675 104067
367 20210120 1506 27685 27730 27685 27715 139582
368 20210120 1507 27710 27735 27700 27720 146661
369 20210120 1508 27720 27745 27715 27730 79774
370 20210120 1509 27720 27730 27690 27715 77832
371 20210120 1510 27715 27720 27665 27670 77489
372 20210120 1511 27670 27685 27650 27685 127021
373 20210120 1512 27690 27710 27650 27655 82122
374 20210120 1513 27655 27670 27645 27665 52564
375 20210120 1514 27665 27700 27665 27690 115369
376 20210120 1515 27695 27700 27650 27650 57757
377 20210120 1516 27655 27695 27630 27690 98835
378 20210120 1517 27695 27705 27675 27690 87706
379 20210120 1518 27695 27710 27660 27660 102395
380 20210120 1519 27675 27680 27655 27660 44451
381 20210120 1520 27660 27665 27630 27640 110995
382 20210120 1530 27680 27680 27680 27680 289273