init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210122.csv
+++ b/hts/backup/122630_20210122.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210122,0901,28650,28680,28585,28620,618260
+20210122,0902,28620,28695,28590,28660,442709
+20210122,0903,28660,28730,28615,28640,485251
+20210122,0904,28640,28655,28410,28420,534545
+20210122,0905,28420,28480,28350,28420,405626
+20210122,0906,28415,28415,28295,28360,269277
+20210122,0907,28355,28440,28325,28420,197533
+20210122,0908,28410,28500,28375,28490,202800
+20210122,0909,28495,28520,28460,28515,211849
+20210122,0910,28520,28550,28495,28505,348342
+20210122,0911,28510,28510,28400,28415,158028
+20210122,0912,28415,28510,28405,28500,249005
+20210122,0913,28500,28520,28455,28465,226727
+20210122,0914,28465,28490,28425,28475,83838
+20210122,0915,28475,28485,28425,28470,157650
+20210122,0916,28475,28535,28465,28515,162462
+20210122,0917,28515,28530,28460,28470,150001
+20210122,0918,28465,28465,28395,28400,172437
+20210122,0919,28395,28405,28375,28400,107042
+20210122,0920,28400,28425,28375,28400,69268
+20210122,0921,28390,28435,28380,28420,51987
+20210122,0922,28425,28460,28380,28390,84489
+20210122,0923,28395,28405,28340,28345,182638
+20210122,0924,28345,28345,28275,28280,317064
+20210122,0925,28280,28390,28250,28340,215411
+20210122,0926,28345,28420,28340,28395,91547
+20210122,0927,28395,28435,28365,28380,290750
+20210122,0928,28385,28425,28355,28415,132957
+20210122,0929,28415,28420,28370,28380,76233
+20210122,0930,28380,28400,28360,28375,31525
+20210122,0931,28370,28395,28325,28395,67484
+20210122,0932,28385,28440,28380,28435,127478
+20210122,0933,28440,28500,28435,28500,267692
+20210122,0934,28495,28530,28475,28500,233855
+20210122,0935,28500,28515,28450,28485,171756
+20210122,0936,28480,28520,28475,28515,416235
+20210122,0937,28515,28610,28515,28600,373946
+20210122,0938,28605,28635,28600,28630,328900
+20210122,0939,28630,28650,28565,28575,160748
+20210122,0940,28570,28600,28545,28600,191442
+20210122,0941,28600,28665,28595,28650,192740
+20210122,0942,28655,28670,28580,28590,123083
+20210122,0943,28595,28620,28555,28615,151699
+20210122,0944,28605,28615,28550,28560,64920
+20210122,0945,28560,28590,28530,28540,166532
+20210122,0946,28540,28545,28495,28520,113045
+20210122,0947,28525,28575,28525,28525,78251
+20210122,0948,28520,28525,28475,28485,95400
+20210122,0949,28485,28545,28485,28530,32592
+20210122,0950,28535,28550,28480,28480,56286
+20210122,0951,28480,28490,28435,28445,89590
+20210122,0952,28435,28460,28410,28415,141316
+20210122,0953,28415,28460,28405,28425,49753
+20210122,0954,28420,28425,28385,28400,129629
+20210122,0955,28410,28410,28370,28375,69175
+20210122,0956,28370,28395,28335,28345,162622
+20210122,0957,28340,28385,28315,28320,116355
+20210122,0958,28315,28320,28270,28295,145174
+20210122,0959,28290,28325,28240,28315,244420
+20210122,1000,28305,28365,28295,28365,176440
+20210122,1001,28365,28395,28335,28380,140416
+20210122,1002,28375,28420,28375,28415,118660
+20210122,1003,28415,28425,28365,28380,88352
+20210122,1004,28390,28445,28370,28445,122991
+20210122,1005,28445,28445,28380,28400,70526
+20210122,1006,28405,28425,28340,28420,118112
+20210122,1007,28425,28445,28400,28410,58929
+20210122,1008,28405,28470,28400,28470,81470
+20210122,1009,28465,28495,28440,28490,121996
+20210122,1010,28490,28525,28490,28520,190437
+20210122,1011,28520,28565,28515,28535,313201
+20210122,1012,28535,28550,28505,28505,74455
+20210122,1013,28505,28510,28435,28450,142482
+20210122,1014,28460,28495,28440,28495,64406
+20210122,1015,28490,28520,28445,28485,100693
+20210122,1016,28490,28500,28445,28485,48807
+20210122,1017,28485,28505,28475,28505,40572
+20210122,1018,28495,28500,28445,28460,53002
+20210122,1019,28460,28495,28440,28440,48369
+20210122,1020,28450,28460,28435,28445,52706
+20210122,1021,28455,28500,28425,28435,100949
+20210122,1022,28435,28520,28425,28500,78487
+20210122,1023,28500,28560,28500,28535,148181
+20210122,1024,28540,28560,28520,28545,106600
+20210122,1025,28545,28560,28505,28545,79965
+20210122,1026,28540,28565,28525,28560,69173
+20210122,1027,28555,28595,28545,28580,120740
+20210122,1028,28575,28610,28555,28595,168394
+20210122,1029,28600,28625,28580,28590,156129
+20210122,1030,28590,28605,28555,28580,86904
+20210122,1031,28580,28590,28540,28555,58814
+20210122,1032,28545,28630,28545,28625,84770
+20210122,1033,28620,28650,28600,28645,110241
+20210122,1034,28645,28715,28630,28705,320347
+20210122,1035,28710,28735,28670,28695,194409
+20210122,1036,28695,28780,28680,28775,256675
+20210122,1037,28775,28845,28775,28820,369667
+20210122,1038,28815,28860,28770,28845,377833
+20210122,1039,28850,28925,28845,28905,382464
+20210122,1040,28910,28945,28880,28910,272817
+20210122,1041,28910,28920,28845,28850,146366
+20210122,1042,28850,28855,28790,28815,162290
+20210122,1043,28815,28825,28755,28775,90133
+20210122,1044,28780,28815,28780,28795,62047
+20210122,1045,28795,28800,28765,28795,46965
+20210122,1046,28785,28800,28755,28790,92353
+20210122,1047,28790,28845,28745,28755,133185
+20210122,1048,28755,28800,28745,28745,111078
+20210122,1049,28745,28750,28710,28730,142505
+20210122,1050,28730,28755,28710,28725,44789
+20210122,1051,28730,28755,28715,28755,76562
+20210122,1052,28750,28780,28735,28745,109762
+20210122,1053,28745,28750,28705,28750,209293
+20210122,1054,28750,28780,28720,28775,89326
+20210122,1055,28780,28820,28770,28815,96321
+20210122,1056,28810,28840,28810,28830,65780
+20210122,1057,28830,28860,28805,28855,156975
+20210122,1058,28855,28870,28830,28860,76909
+20210122,1059,28860,28875,28850,28860,97492
+20210122,1100,28855,28885,28830,28885,85975
+20210122,1101,28885,28885,28810,28830,138481
+20210122,1102,28830,28835,28795,28800,61022
+20210122,1103,28800,28840,28790,28830,41240
+20210122,1104,28835,28890,28830,28885,66914
+20210122,1105,28880,28960,28875,28955,285705
+20210122,1106,28955,28955,28900,28900,187715
+20210122,1107,28900,28960,28900,28905,132035
+20210122,1108,28910,28915,28815,28815,150986
+20210122,1109,28810,28810,28765,28765,131781
+20210122,1110,28765,28780,28750,28760,89980
+20210122,1111,28760,28790,28705,28720,190815
+20210122,1112,28715,28765,28715,28730,74363
+20210122,1113,28730,28790,28720,28790,82901
+20210122,1114,28775,28795,28750,28785,43703
+20210122,1115,28785,28785,28740,28765,90483
+20210122,1116,28770,28770,28725,28725,91448
+20210122,1117,28725,28785,28725,28775,47059
+20210122,1118,28780,28785,28740,28755,60592
+20210122,1119,28740,28825,28740,28815,239949
+20210122,1120,28810,28855,28810,28855,62359
+20210122,1121,28850,28855,28815,28825,67217
+20210122,1122,28830,28830,28780,28790,34620
+20210122,1123,28790,28820,28775,28820,73668
+20210122,1124,28820,28840,28805,28815,79458
+20210122,1125,28810,28900,28795,28895,134834
+20210122,1126,28895,28905,28870,28900,77119
+20210122,1127,28895,28925,28895,28895,93361
+20210122,1128,28905,28925,28875,28895,99042
+20210122,1129,28895,28900,28855,28865,159942
+20210122,1130,28865,28865,28830,28850,67593
+20210122,1131,28855,28900,28815,28890,95348
+20210122,1132,28890,28935,28890,28925,159298
+20210122,1133,28920,28945,28915,28930,122842
+20210122,1134,28930,28945,28895,28930,179152
+20210122,1135,28925,28980,28920,28975,282998
+20210122,1136,28975,28980,28905,28915,134478
+20210122,1137,28915,28955,28900,28900,106900
+20210122,1138,28910,28925,28880,28895,44331
+20210122,1139,28885,28910,28855,28880,45567
+20210122,1140,28875,28935,28875,28935,51721
+20210122,1141,28930,28975,28930,28950,161737
+20210122,1142,28950,28970,28930,28940,79475
+20210122,1143,28940,28955,28925,28925,30143
+20210122,1144,28930,28935,28900,28905,42120
+20210122,1145,28905,28925,28880,28895,43882
+20210122,1146,28890,28900,28855,28865,47979
+20210122,1147,28855,28855,28825,28840,100108
+20210122,1148,28840,28845,28800,28815,84327
+20210122,1149,28810,28840,28805,28815,38412
+20210122,1150,28825,28830,28805,28830,69765
+20210122,1151,28825,28870,28825,28855,56988
+20210122,1152,28855,28855,28820,28850,18525
+20210122,1153,28850,28885,28850,28850,52506
+20210122,1154,28860,28860,28820,28830,79093
+20210122,1155,28825,28835,28810,28815,25644
+20210122,1156,28815,28845,28805,28840,64025
+20210122,1157,28840,28855,28825,28850,89177
+20210122,1158,28850,28890,28840,28880,97917
+20210122,1159,28880,28885,28835,28850,42991
+20210122,1200,28850,28870,28840,28860,20239
+20210122,1201,28850,28900,28850,28890,35107
+20210122,1202,28890,28905,28855,28860,40716
+20210122,1203,28865,28875,28845,28845,28189
+20210122,1204,28845,28910,28830,28895,91583
+20210122,1205,28900,28905,28865,28880,37759
+20210122,1206,28875,28880,28805,28815,87649
+20210122,1207,28815,28820,28770,28775,80212
+20210122,1208,28775,28775,28745,28750,126585
+20210122,1209,28745,28790,28740,28785,64116
+20210122,1210,28785,28800,28760,28765,51400
+20210122,1211,28760,28800,28755,28795,17785
+20210122,1212,28785,28805,28780,28795,16194
+20210122,1213,28795,28815,28780,28790,65780
+20210122,1214,28785,28785,28740,28760,91541
+20210122,1215,28765,28780,28715,28725,168309
+20210122,1216,28720,28735,28710,28725,127006
+20210122,1217,28720,28720,28680,28685,173919
+20210122,1218,28680,28685,28650,28655,114707
+20210122,1219,28660,28715,28640,28700,95973
+20210122,1220,28705,28710,28670,28690,59606
+20210122,1221,28690,28735,28670,28730,33932
+20210122,1222,28725,28725,28690,28700,47286
+20210122,1223,28700,28735,28690,28730,25367
+20210122,1224,28725,28745,28710,28740,35147
+20210122,1225,28735,28745,28715,28720,29216
+20210122,1226,28725,28770,28710,28760,71058
+20210122,1227,28755,28765,28735,28760,150056
+20210122,1228,28765,28800,28760,28790,86920
+20210122,1229,28790,28820,28785,28810,98694
+20210122,1230,28810,28815,28780,28805,62172
+20210122,1231,28800,28805,28755,28775,66623
+20210122,1232,28770,28780,28750,28775,25570
+20210122,1233,28770,28815,28765,28785,92738
+20210122,1234,28785,28785,28745,28760,21775
+20210122,1235,28760,28775,28740,28745,48677
+20210122,1236,28745,28765,28740,28740,21192
+20210122,1237,28735,28735,28705,28715,63143
+20210122,1238,28715,28740,28710,28735,14791
+20210122,1239,28730,28735,28705,28735,11710
+20210122,1240,28730,28730,28670,28690,98229
+20210122,1241,28685,28690,28665,28685,31471
+20210122,1242,28690,28720,28685,28685,32628
+20210122,1243,28685,28685,28660,28665,39703
+20210122,1244,28665,28665,28620,28645,93859
+20210122,1245,28645,28680,28645,28655,53709
+20210122,1246,28650,28685,28645,28680,56228
+20210122,1247,28680,28690,28660,28680,22006
+20210122,1248,28685,28685,28610,28635,88291
+20210122,1249,28640,28645,28595,28600,100568
+20210122,1250,28600,28610,28550,28560,117189
+20210122,1251,28570,28585,28560,28570,78176
+20210122,1252,28570,28570,28530,28530,133869
+20210122,1253,28535,28535,28500,28515,126125
+20210122,1254,28515,28535,28500,28535,67657
+20210122,1255,28535,28545,28480,28485,189511
+20210122,1256,28490,28490,28440,28475,90980
+20210122,1257,28475,28475,28435,28440,163395
+20210122,1258,28440,28535,28440,28525,114247
+20210122,1259,28525,28545,28500,28525,136975
+20210122,1300,28525,28540,28525,28530,48605
+20210122,1301,28520,28555,28500,28535,79693
+20210122,1302,28530,28535,28460,28485,92300
+20210122,1303,28475,28510,28470,28510,28238
+20210122,1304,28500,28505,28420,28420,151796
+20210122,1305,28425,28460,28415,28445,59187
+20210122,1306,28450,28505,28445,28470,67820
+20210122,1307,28465,28470,28420,28450,36931
+20210122,1308,28450,28475,28405,28415,58420
+20210122,1309,28410,28470,28385,28450,241472
+20210122,1310,28460,28505,28450,28490,89410
+20210122,1311,28495,28535,28465,28525,159603
+20210122,1312,28520,28535,28500,28530,61937
+20210122,1313,28530,28530,28495,28500,72600
+20210122,1314,28510,28525,28490,28500,89054
+20210122,1315,28495,28525,28475,28500,74930
+20210122,1316,28495,28515,28470,28510,57772
+20210122,1317,28510,28590,28510,28580,218688
+20210122,1318,28575,28585,28550,28560,73459
+20210122,1319,28560,28580,28525,28545,97513
+20210122,1320,28545,28545,28500,28505,77608
+20210122,1321,28505,28510,28455,28460,86089
+20210122,1322,28470,28480,28440,28455,102726
+20210122,1323,28445,28485,28445,28475,57027
+20210122,1324,28485,28545,28465,28530,149777
+20210122,1325,28540,28545,28495,28500,78085
+20210122,1326,28500,28560,28500,28535,72533
+20210122,1327,28540,28570,28530,28550,66018
+20210122,1328,28550,28575,28505,28510,68865
+20210122,1329,28510,28525,28500,28505,43083
+20210122,1330,28505,28505,28480,28480,23582
+20210122,1331,28475,28525,28475,28485,13804
+20210122,1332,28490,28520,28485,28490,24446
+20210122,1333,28495,28525,28480,28510,34044
+20210122,1334,28515,28545,28505,28535,34895
+20210122,1335,28535,28545,28515,28520,17580
+20210122,1336,28515,28530,28500,28530,31238
+20210122,1337,28530,28575,28530,28575,100507
+20210122,1338,28580,28585,28535,28540,46416
+20210122,1339,28545,28570,28535,28540,26776
+20210122,1340,28540,28560,28530,28540,84129
+20210122,1341,28540,28590,28535,28585,77687
+20210122,1342,28585,28610,28580,28600,93210
+20210122,1343,28605,28610,28575,28585,71038
+20210122,1344,28585,28600,28570,28580,31211
+20210122,1345,28580,28620,28580,28620,46955
+20210122,1346,28615,28620,28595,28605,74850
+20210122,1347,28605,28635,28605,28630,108791
+20210122,1348,28630,28630,28565,28590,51791
+20210122,1349,28595,28600,28545,28545,56972
+20210122,1350,28545,28565,28515,28520,34956
+20210122,1351,28520,28550,28520,28545,26925
+20210122,1352,28550,28555,28490,28495,67942
+20210122,1353,28495,28525,28485,28490,54959
+20210122,1354,28490,28495,28470,28480,45713
+20210122,1355,28485,28520,28475,28490,65046
+20210122,1356,28485,28525,28475,28525,35990
+20210122,1357,28525,28545,28520,28545,65979
+20210122,1358,28530,28590,28530,28585,60309
+20210122,1359,28580,28590,28545,28565,115474
+20210122,1400,28560,28585,28535,28540,55071
+20210122,1401,28540,28585,28535,28580,66975
+20210122,1402,28580,28610,28560,28605,100430
+20210122,1403,28605,28620,28595,28605,57265
+20210122,1404,28610,28615,28580,28590,27847
+20210122,1405,28595,28630,28595,28620,94624
+20210122,1406,28615,28630,28590,28605,62299
+20210122,1407,28605,28605,28565,28565,35350
+20210122,1408,28570,28590,28555,28590,22640
+20210122,1409,28585,28590,28530,28535,37512
+20210122,1410,28535,28550,28525,28545,23705
+20210122,1411,28545,28550,28520,28520,21689
+20210122,1412,28530,28535,28500,28505,28575
+20210122,1413,28505,28505,28455,28470,169551
+20210122,1414,28475,28510,28470,28505,59351
+20210122,1415,28505,28515,28480,28500,117484
+20210122,1416,28500,28525,28465,28480,43134
+20210122,1417,28485,28530,28475,28520,43060
+20210122,1418,28510,28510,28475,28495,18618
+20210122,1419,28495,28495,28440,28455,197385
+20210122,1420,28455,28470,28435,28460,48405
+20210122,1421,28460,28495,28435,28485,22796
+20210122,1422,28490,28495,28470,28470,26031
+20210122,1423,28470,28505,28450,28505,59702
+20210122,1424,28510,28535,28505,28525,89768
+20210122,1425,28525,28560,28520,28545,190981
+20210122,1426,28540,28545,28495,28500,77147
+20210122,1427,28505,28520,28490,28505,22537
+20210122,1428,28505,28505,28460,28480,30212
+20210122,1429,28485,28510,28470,28505,17861
+20210122,1430,28510,28515,28490,28505,19516
+20210122,1431,28500,28505,28475,28505,43861
+20210122,1432,28500,28505,28480,28495,9765
+20210122,1433,28490,28545,28490,28545,220019
+20210122,1434,28540,28545,28505,28530,21018
+20210122,1435,28525,28535,28490,28510,42239
+20210122,1436,28505,28515,28480,28515,45437
+20210122,1437,28510,28525,28485,28485,38924
+20210122,1438,28490,28500,28450,28465,92279
+20210122,1439,28465,28495,28455,28485,23193
+20210122,1440,28490,28515,28485,28490,29559
+20210122,1441,28495,28525,28480,28525,42895
+20210122,1442,28515,28530,28485,28485,44842
+20210122,1443,28495,28505,28460,28470,30445
+20210122,1444,28460,28475,28455,28475,62434
+20210122,1445,28475,28475,28385,28400,208708
+20210122,1446,28400,28425,28380,28405,145450
+20210122,1447,28400,28405,28305,28315,222473
+20210122,1448,28315,28345,28300,28330,155990
+20210122,1449,28330,28375,28320,28350,181564
+20210122,1450,28350,28375,28315,28315,55124
+20210122,1451,28320,28385,28305,28375,65208
+20210122,1452,28380,28385,28335,28375,58033
+20210122,1453,28370,28370,28320,28320,50317
+20210122,1454,28320,28320,28250,28255,219924
+20210122,1455,28255,28290,28235,28245,140832
+20210122,1456,28245,28295,28230,28270,69462
+20210122,1457,28260,28320,28260,28295,81273
+20210122,1458,28290,28305,28270,28300,62302
+20210122,1459,28300,28345,28300,28335,128685
+20210122,1500,28340,28360,28325,28340,73285
+20210122,1501,28350,28360,28300,28300,78405
+20210122,1502,28295,28305,28265,28265,64963
+20210122,1503,28265,28310,28255,28280,40134
+20210122,1504,28275,28295,28255,28285,52769
+20210122,1505,28295,28335,28290,28330,55438
+20210122,1506,28335,28355,28310,28355,77087
+20210122,1507,28350,28380,28335,28350,71985
+20210122,1508,28345,28345,28285,28290,41669
+20210122,1509,28285,28320,28280,28315,47709
+20210122,1510,28310,28315,28275,28310,32554
+20210122,1511,28310,28315,28280,28310,47897
+20210122,1512,28315,28315,28290,28300,21614
+20210122,1513,28300,28300,28260,28295,60962
+20210122,1514,28285,28295,28235,28240,88935
+20210122,1515,28240,28270,28235,28240,58320
+20210122,1516,28235,28260,28230,28230,70216
+20210122,1517,28235,28235,28130,28130,251341
+20210122,1518,28140,28180,28105,28165,108267
+20210122,1519,28160,28175,28095,28100,145517
+20210122,1520,28095,28120,28075,28120,161614
+20210122,1530,28110,28110,28110,28110,411831