init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210209.csv
+++ b/hts/backup/122630_20210209.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210209,0901,27340,27405,27330,27390,672372
+20210209,0902,27385,27460,27375,27455,456737
+20210209,0903,27455,27520,27445,27515,421810
+20210209,0904,27520,27560,27440,27500,442577
+20210209,0905,27500,27545,27500,27535,313580
+20210209,0906,27535,27590,27510,27525,382408
+20210209,0907,27525,27565,27480,27495,199485
+20210209,0908,27500,27550,27480,27530,268229
+20210209,0909,27530,27565,27515,27525,255365
+20210209,0910,27520,27625,27520,27610,508157
+20210209,0911,27610,27630,27575,27585,237106
+20210209,0912,27585,27620,27585,27585,203956
+20210209,0913,27585,27605,27535,27540,122800
+20210209,0914,27545,27555,27460,27510,154561
+20210209,0915,27505,27515,27475,27480,111647
+20210209,0916,27485,27575,27485,27565,136745
+20210209,0917,27570,27600,27550,27560,128136
+20210209,0918,27550,27580,27535,27550,110170
+20210209,0919,27550,27555,27490,27490,113020
+20210209,0920,27495,27515,27475,27475,71151
+20210209,0921,27475,27490,27400,27420,218461
+20210209,0922,27425,27440,27410,27435,71404
+20210209,0923,27435,27520,27430,27510,135404
+20210209,0924,27510,27530,27470,27525,130246
+20210209,0925,27525,27530,27460,27475,86899
+20210209,0926,27470,27520,27470,27485,71873
+20210209,0927,27485,27490,27410,27430,125584
+20210209,0928,27430,27445,27375,27380,229821
+20210209,0929,27385,27410,27375,27410,109537
+20210209,0930,27400,27410,27355,27395,156567
+20210209,0931,27395,27495,27390,27490,164321
+20210209,0932,27485,27545,27480,27530,248911
+20210209,0933,27530,27565,27525,27550,187864
+20210209,0934,27555,27560,27510,27530,100594
+20210209,0935,27530,27545,27515,27520,93798
+20210209,0936,27520,27530,27450,27465,78437
+20210209,0937,27465,27505,27440,27500,97930
+20210209,0938,27500,27515,27455,27500,220462
+20210209,0939,27500,27510,27460,27480,206521
+20210209,0940,27480,27490,27440,27445,231987
+20210209,0941,27440,27465,27415,27450,67844
+20210209,0942,27455,27475,27420,27430,57050
+20210209,0943,27425,27425,27385,27395,148885
+20210209,0944,27395,27440,27390,27425,56903
+20210209,0945,27430,27475,27425,27470,70409
+20210209,0946,27470,27510,27465,27485,89398
+20210209,0947,27490,27500,27455,27495,80514
+20210209,0948,27495,27510,27465,27475,109375
+20210209,0949,27475,27515,27470,27495,79436
+20210209,0950,27485,27520,27485,27490,62515
+20210209,0951,27495,27575,27495,27565,257848
+20210209,0952,27565,27610,27560,27595,307769
+20210209,0953,27600,27605,27580,27590,79185
+20210209,0954,27580,27665,27580,27655,399076
+20210209,0955,27660,27710,27655,27705,393974
+20210209,0956,27705,27760,27705,27740,255080
+20210209,0957,27745,27760,27700,27720,195471
+20210209,0958,27730,27745,27695,27700,159942
+20210209,0959,27700,27715,27675,27700,172542
+20210209,1000,27705,27740,27695,27720,194374
+20210209,1001,27725,27740,27705,27725,166315
+20210209,1002,27730,27750,27715,27745,182804
+20210209,1003,27740,27745,27675,27705,137459
+20210209,1004,27710,27715,27665,27665,68265
+20210209,1005,27670,27675,27625,27625,150002
+20210209,1006,27620,27640,27600,27640,128037
+20210209,1007,27640,27665,27630,27650,87516
+20210209,1008,27655,27675,27645,27655,147924
+20210209,1009,27650,27655,27540,27565,128438
+20210209,1010,27565,27565,27510,27535,102323
+20210209,1011,27540,27550,27520,27530,74117
+20210209,1012,27530,27550,27440,27450,216212
+20210209,1013,27450,27490,27440,27470,110872
+20210209,1014,27465,27490,27450,27485,54058
+20210209,1015,27485,27500,27465,27480,87086
+20210209,1016,27475,27525,27455,27515,165234
+20210209,1017,27510,27540,27500,27515,94978
+20210209,1018,27520,27525,27490,27495,60224
+20210209,1019,27500,27500,27455,27485,79226
+20210209,1020,27480,27520,27470,27520,78528
+20210209,1021,27525,27590,27510,27580,153520
+20210209,1022,27580,27585,27540,27560,110383
+20210209,1023,27555,27575,27545,27560,42293
+20210209,1024,27555,27560,27480,27495,64275
+20210209,1025,27495,27510,27480,27495,54815
+20210209,1026,27505,27560,27505,27540,98189
+20210209,1027,27540,27555,27485,27500,57607
+20210209,1028,27500,27545,27500,27545,50812
+20210209,1029,27540,27575,27535,27570,69405
+20210209,1030,27565,27570,27535,27535,75599
+20210209,1031,27530,27580,27525,27555,83921
+20210209,1032,27555,27560,27485,27500,98527
+20210209,1033,27505,27525,27490,27505,56156
+20210209,1034,27505,27525,27485,27510,82545
+20210209,1035,27505,27555,27500,27545,64511
+20210209,1036,27540,27565,27535,27550,73160
+20210209,1037,27550,27605,27540,27600,168587
+20210209,1038,27595,27600,27530,27540,114653
+20210209,1039,27540,27565,27490,27500,78858
+20210209,1040,27495,27510,27470,27480,122674
+20210209,1041,27490,27500,27460,27470,113640
+20210209,1042,27470,27470,27440,27460,301607
+20210209,1043,27460,27515,27455,27510,142781
+20210209,1044,27510,27515,27485,27505,140424
+20210209,1045,27510,27515,27465,27475,63150
+20210209,1046,27480,27540,27475,27530,132517
+20210209,1047,27535,27550,27525,27530,103654
+20210209,1048,27535,27565,27530,27540,140131
+20210209,1049,27540,27605,27535,27605,217832
+20210209,1050,27600,27615,27590,27605,122046
+20210209,1051,27605,27625,27595,27615,161969
+20210209,1052,27610,27620,27585,27595,72424
+20210209,1053,27600,27615,27575,27605,29422
+20210209,1054,27600,27650,27600,27635,142919
+20210209,1055,27635,27640,27605,27620,46131
+20210209,1056,27620,27630,27580,27585,52484
+20210209,1057,27585,27585,27570,27585,49870
+20210209,1058,27575,27615,27570,27600,62170
+20210209,1059,27605,27615,27570,27580,48446
+20210209,1100,27580,27585,27525,27540,65641
+20210209,1101,27540,27565,27535,27540,62176
+20210209,1102,27540,27570,27520,27555,78036
+20210209,1103,27555,27590,27555,27580,57050
+20210209,1104,27585,27605,27570,27600,62895
+20210209,1105,27600,27600,27580,27595,24119
+20210209,1106,27595,27605,27580,27590,26344
+20210209,1107,27590,27595,27545,27560,109951
+20210209,1108,27565,27595,27560,27585,78676
+20210209,1109,27580,27590,27555,27565,69149
+20210209,1110,27570,27570,27530,27535,87699
+20210209,1111,27535,27555,27515,27515,109564
+20210209,1112,27515,27525,27510,27525,54473
+20210209,1113,27525,27565,27525,27550,71878
+20210209,1114,27555,27560,27545,27545,32610
+20210209,1115,27545,27550,27530,27535,26305
+20210209,1116,27535,27545,27520,27525,18838
+20210209,1117,27525,27560,27525,27545,16582
+20210209,1118,27540,27580,27535,27575,47634
+20210209,1119,27575,27580,27560,27575,31311
+20210209,1120,27570,27575,27530,27530,71205
+20210209,1121,27530,27545,27525,27540,25588
+20210209,1122,27540,27555,27525,27525,35884
+20210209,1123,27530,27535,27515,27515,101150
+20210209,1124,27515,27520,27455,27480,214396
+20210209,1125,27475,27480,27440,27450,173127
+20210209,1126,27455,27470,27435,27460,91499
+20210209,1127,27460,27480,27455,27460,50312
+20210209,1128,27460,27490,27455,27480,70086
+20210209,1129,27480,27480,27440,27455,61339
+20210209,1130,27455,27455,27400,27405,213569
+20210209,1131,27410,27440,27400,27420,95487
+20210209,1132,27420,27440,27420,27430,33089
+20210209,1133,27430,27440,27420,27440,41675
+20210209,1134,27440,27440,27380,27390,177234
+20210209,1135,27405,27405,27345,27370,197183
+20210209,1136,27375,27405,27355,27395,78525
+20210209,1137,27395,27415,27375,27395,88427
+20210209,1138,27390,27405,27385,27405,32749
+20210209,1139,27405,27440,27390,27420,72189
+20210209,1140,27420,27435,27400,27430,262202
+20210209,1141,27420,27430,27375,27395,91669
+20210209,1142,27390,27410,27370,27385,53140
+20210209,1143,27380,27390,27365,27365,92386
+20210209,1144,27360,27400,27355,27400,87571
+20210209,1145,27405,27405,27345,27365,81955
+20210209,1146,27360,27380,27360,27370,50424
+20210209,1147,27370,27415,27365,27405,43900
+20210209,1148,27410,27410,27385,27385,25227
+20210209,1149,27380,27395,27350,27350,62225
+20210209,1150,27350,27360,27280,27290,496317
+20210209,1151,27290,27305,27275,27300,96008
+20210209,1152,27295,27330,27280,27320,70521
+20210209,1153,27315,27350,27305,27350,181396
+20210209,1154,27350,27355,27300,27320,122437
+20210209,1155,27325,27335,27310,27320,45684
+20210209,1156,27325,27330,27300,27305,79622
+20210209,1157,27305,27345,27305,27340,32818
+20210209,1158,27330,27350,27310,27345,65947
+20210209,1159,27345,27385,27345,27365,174211
+20210209,1200,27370,27385,27350,27355,43946
+20210209,1201,27355,27385,27355,27360,37837
+20210209,1202,27360,27360,27330,27345,33280
+20210209,1203,27350,27350,27315,27340,57247
+20210209,1204,27345,27345,27325,27330,21226
+20210209,1205,27340,27375,27330,27375,50592
+20210209,1206,27370,27385,27365,27385,34127
+20210209,1207,27385,27400,27375,27380,48482
+20210209,1208,27385,27400,27375,27380,55234
+20210209,1209,27375,27380,27355,27365,36954
+20210209,1210,27365,27370,27335,27340,35176
+20210209,1211,27335,27365,27335,27345,20463
+20210209,1212,27350,27365,27340,27365,19560
+20210209,1213,27365,27365,27315,27315,51003
+20210209,1214,27315,27320,27290,27295,89226
+20210209,1215,27300,27320,27290,27310,42541
+20210209,1216,27315,27325,27290,27315,78925
+20210209,1217,27315,27315,27290,27300,43788
+20210209,1218,27300,27320,27295,27295,42794
+20210209,1219,27295,27295,27250,27275,219351
+20210209,1220,27270,27270,27240,27260,115851
+20210209,1221,27250,27285,27250,27285,56733
+20210209,1222,27280,27305,27270,27285,39531
+20210209,1223,27285,27285,27260,27265,57675
+20210209,1224,27265,27270,27230,27235,92396
+20210209,1225,27235,27255,27195,27205,166353
+20210209,1226,27205,27245,27200,27230,75268
+20210209,1227,27225,27245,27225,27235,29130
+20210209,1228,27235,27260,27230,27255,53450
+20210209,1229,27245,27295,27245,27290,79151
+20210209,1230,27285,27300,27280,27290,41324
+20210209,1231,27290,27300,27280,27285,72465
+20210209,1232,27280,27325,27275,27325,47828
+20210209,1233,27325,27325,27305,27315,36581
+20210209,1234,27310,27325,27310,27320,69830
+20210209,1235,27315,27320,27290,27290,15376
+20210209,1236,27290,27315,27290,27310,10285
+20210209,1237,27315,27355,27315,27345,213255
+20210209,1238,27345,27355,27335,27345,42964
+20210209,1239,27340,27340,27310,27315,57222
+20210209,1240,27310,27310,27285,27295,111437
+20210209,1241,27290,27310,27290,27300,14093
+20210209,1242,27295,27305,27285,27300,35387
+20210209,1243,27300,27320,27300,27320,17354
+20210209,1244,27320,27320,27310,27310,15509
+20210209,1245,27310,27315,27285,27290,185462
+20210209,1246,27290,27295,27250,27250,94884
+20210209,1247,27255,27265,27235,27245,62857
+20210209,1248,27245,27315,27245,27305,76835
+20210209,1249,27310,27380,27310,27375,156825
+20210209,1250,27375,27390,27365,27375,53974
+20210209,1251,27370,27375,27350,27360,45093
+20210209,1252,27360,27375,27350,27350,55060
+20210209,1253,27350,27380,27340,27350,52441
+20210209,1254,27340,27355,27325,27335,40805
+20210209,1255,27330,27330,27290,27290,48556
+20210209,1256,27290,27310,27285,27300,24021
+20210209,1257,27300,27330,27290,27320,33852
+20210209,1258,27315,27320,27295,27300,16974
+20210209,1259,27300,27315,27295,27305,16058
+20210209,1300,27300,27300,27270,27275,73326
+20210209,1301,27275,27315,27265,27305,29195
+20210209,1302,27300,27305,27285,27295,12182
+20210209,1303,27290,27290,27215,27250,139816
+20210209,1304,27245,27250,27230,27235,65161
+20210209,1305,27235,27245,27230,27245,29421
+20210209,1306,27235,27265,27235,27250,38312
+20210209,1307,27255,27280,27235,27270,96569
+20210209,1308,27270,27305,27265,27295,74774
+20210209,1309,27295,27300,27290,27300,28304
+20210209,1310,27295,27295,27250,27250,43566
+20210209,1311,27250,27260,27235,27250,28527
+20210209,1312,27250,27255,27170,27175,176707
+20210209,1313,27175,27200,27155,27170,109065
+20210209,1314,27175,27180,27150,27150,116275
+20210209,1315,27155,27175,27145,27160,55129
+20210209,1316,27160,27195,27150,27170,76757
+20210209,1317,27170,27175,27120,27125,127408
+20210209,1318,27135,27175,27125,27155,62524
+20210209,1319,27160,27165,27140,27145,65486
+20210209,1320,27155,27160,27120,27145,88416
+20210209,1321,27145,27170,27100,27120,133273
+20210209,1322,27120,27150,27115,27135,55884
+20210209,1323,27140,27145,27105,27130,36007
+20210209,1324,27130,27195,27115,27165,160580
+20210209,1325,27165,27205,27160,27185,49897
+20210209,1326,27190,27200,27175,27195,64641
+20210209,1327,27195,27210,27160,27185,90372
+20210209,1328,27180,27185,27160,27160,17861
+20210209,1329,27160,27170,27150,27160,25882
+20210209,1330,27165,27185,27165,27170,54870
+20210209,1331,27170,27225,27165,27220,85551
+20210209,1332,27215,27235,27215,27230,68285
+20210209,1333,27225,27235,27205,27210,52778
+20210209,1334,27215,27240,27210,27230,33678
+20210209,1335,27225,27250,27225,27240,65262
+20210209,1336,27245,27255,27215,27215,117066
+20210209,1337,27220,27230,27215,27215,24512
+20210209,1338,27215,27235,27215,27235,21617
+20210209,1339,27230,27230,27210,27210,6908
+20210209,1340,27220,27250,27220,27235,48709
+20210209,1341,27230,27260,27230,27245,94960
+20210209,1342,27250,27250,27220,27230,22164
+20210209,1343,27225,27225,27190,27195,63386
+20210209,1344,27195,27195,27170,27185,71618
+20210209,1345,27185,27205,27180,27200,23348
+20210209,1346,27200,27205,27185,27190,28061
+20210209,1347,27185,27210,27170,27190,23975
+20210209,1348,27190,27190,27145,27155,73446
+20210209,1349,27155,27175,27155,27160,12431
+20210209,1350,27160,27160,27145,27155,30154
+20210209,1351,27155,27180,27140,27160,36735
+20210209,1352,27165,27175,27150,27160,41541
+20210209,1353,27160,27160,27105,27110,117177
+20210209,1354,27115,27120,27085,27090,77635
+20210209,1355,27100,27130,27090,27120,52966
+20210209,1356,27120,27160,27120,27150,42476
+20210209,1357,27150,27170,27140,27160,42753
+20210209,1358,27160,27175,27155,27175,29771
+20210209,1359,27170,27175,27130,27130,47975
+20210209,1400,27135,27155,27130,27150,54319
+20210209,1401,27150,27160,27125,27140,31311
+20210209,1402,27140,27185,27140,27175,107274
+20210209,1403,27175,27200,27175,27195,47436
+20210209,1404,27195,27205,27175,27195,39658
+20210209,1405,27195,27230,27190,27230,74561
+20210209,1406,27230,27265,27220,27250,130580
+20210209,1407,27255,27260,27225,27230,67024
+20210209,1408,27235,27240,27190,27190,33335
+20210209,1409,27190,27200,27175,27175,35977
+20210209,1410,27180,27195,27170,27180,85567
+20210209,1411,27175,27195,27175,27190,16323
+20210209,1412,27195,27230,27195,27215,49711
+20210209,1413,27220,27245,27205,27210,52869
+20210209,1414,27215,27225,27200,27220,17166
+20210209,1415,27220,27235,27205,27235,27004
+20210209,1416,27235,27235,27205,27220,15092
+20210209,1417,27220,27225,27210,27225,28641
+20210209,1418,27225,27295,27215,27280,155435
+20210209,1419,27280,27335,27280,27325,218498
+20210209,1420,27325,27330,27280,27285,74338
+20210209,1421,27285,27290,27250,27260,57282
+20210209,1422,27255,27260,27215,27245,56751
+20210209,1423,27245,27255,27205,27220,56501
+20210209,1424,27225,27250,27220,27240,43967
+20210209,1425,27240,27275,27235,27275,93050
+20210209,1426,27275,27280,27220,27220,95171
+20210209,1427,27215,27220,27160,27165,146583
+20210209,1428,27170,27180,27145,27150,124035
+20210209,1429,27155,27155,27110,27140,108192
+20210209,1430,27140,27145,27090,27105,161922
+20210209,1431,27100,27140,27100,27115,135584
+20210209,1432,27115,27135,27100,27110,110046
+20210209,1433,27110,27115,27075,27080,148541
+20210209,1434,27085,27100,27080,27085,110364
+20210209,1435,27080,27085,27030,27045,249689
+20210209,1436,27045,27055,27020,27040,93589
+20210209,1437,27040,27075,27035,27050,61121
+20210209,1438,27050,27065,27020,27020,166411
+20210209,1439,27025,27030,27000,27010,100428
+20210209,1440,27010,27075,27010,27055,74127
+20210209,1441,27050,27050,27020,27050,57092
+20210209,1442,27050,27050,27005,27005,57026
+20210209,1443,27005,27020,26985,26985,128677
+20210209,1444,26990,27010,26960,26960,111037
+20210209,1445,26960,27000,26950,26990,109408
+20210209,1446,26990,27035,26980,27020,97190
+20210209,1447,27020,27025,27000,27020,52605
+20210209,1448,27020,27055,27020,27030,112097
+20210209,1449,27030,27040,26995,27005,187674
+20210209,1450,27005,27005,26960,26985,87802
+20210209,1451,26985,27035,26980,27025,80883
+20210209,1452,27020,27030,27010,27025,83041
+20210209,1453,27025,27025,26985,27005,50788
+20210209,1454,27010,27015,26985,26985,35477
+20210209,1455,26980,26990,26935,26935,162824
+20210209,1456,26935,27015,26935,27010,51773
+20210209,1457,27010,27025,27000,27010,80193
+20210209,1458,27015,27050,27005,27015,145798
+20210209,1459,27015,27030,27005,27010,23835
+20210209,1500,27010,27040,26995,27030,55127
+20210209,1501,27030,27055,27025,27035,79605
+20210209,1502,27035,27035,27005,27020,40079
+20210209,1503,27020,27055,27010,27010,77584
+20210209,1504,27020,27020,26965,26975,102876
+20210209,1505,26975,26985,26960,26985,83414
+20210209,1506,26990,27000,26975,26980,25988
+20210209,1507,26980,27010,26980,27005,60145
+20210209,1508,27005,27040,27005,27040,84099
+20210209,1509,27035,27040,26975,26975,119254
+20210209,1510,26990,27005,26975,26980,37480
+20210209,1511,26980,27020,26975,27010,47422
+20210209,1512,27010,27010,26980,26995,28864
+20210209,1513,27000,27005,26950,26960,117616
+20210209,1514,26960,26985,26940,26970,71982
+20210209,1515,26975,26975,26945,26955,40486
+20210209,1516,26945,26960,26930,26935,126669
+20210209,1517,26935,26940,26895,26910,157144
+20210209,1518,26905,26910,26880,26900,117501
+20210209,1519,26890,26930,26880,26900,149477
+20210209,1520,26900,26915,26880,26890,133458
+20210209,1530,26840,26840,26840,26840,402740