init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210210.csv
+++ b/hts/backup/122630_20210210.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210210,0901,27025,27050,26985,27025,405799
+20210210,0902,27025,27050,27000,27030,160219
+20210210,0903,27025,27025,26935,26950,135515
+20210210,0904,26950,26960,26890,26945,147199
+20210210,0905,26940,27010,26930,26980,160321
+20210210,0906,26980,26980,26895,26895,254345
+20210210,0907,26900,26935,26885,26920,94710
+20210210,0908,26910,26910,26810,26815,120028
+20210210,0909,26815,26825,26700,26765,277797
+20210210,0910,26760,26835,26720,26825,181577
+20210210,0911,26820,26855,26775,26855,121356
+20210210,0912,26860,26870,26790,26820,100891
+20210210,0913,26825,26870,26805,26855,87485
+20210210,0914,26855,26915,26835,26915,92791
+20210210,0915,26920,26985,26915,26950,175482
+20210210,0916,26950,26955,26885,26950,157619
+20210210,0917,26950,26980,26935,26965,132529
+20210210,0918,26960,26965,26925,26930,72550
+20210210,0919,26935,26990,26920,26960,136791
+20210210,0920,26965,27010,26950,27000,160363
+20210210,0921,27005,27010,26930,26950,114851
+20210210,0922,26950,26970,26930,26950,62605
+20210210,0923,26950,26970,26900,26910,65745
+20210210,0924,26905,26945,26900,26910,42660
+20210210,0925,26905,26905,26870,26895,64538
+20210210,0926,26890,26890,26820,26830,165175
+20210210,0927,26825,26875,26800,26865,112639
+20210210,0928,26865,26875,26825,26845,57580
+20210210,0929,26850,26865,26785,26805,88849
+20210210,0930,26800,26900,26795,26885,96012
+20210210,0931,26885,26945,26875,26895,138582
+20210210,0932,26890,26890,26815,26840,41785
+20210210,0933,26830,26875,26815,26870,47414
+20210210,0934,26875,26885,26815,26825,72068
+20210210,0935,26830,26830,26785,26815,101500
+20210210,0936,26815,26840,26775,26785,57218
+20210210,0937,26780,26830,26775,26800,51405
+20210210,0938,26810,26850,26810,26840,51871
+20210210,0939,26845,26880,26825,26855,91894
+20210210,0940,26855,26875,26835,26860,60569
+20210210,0941,26855,26865,26815,26825,58568
+20210210,0942,26820,26880,26820,26860,60645
+20210210,0943,26860,26860,26800,26835,82991
+20210210,0944,26830,26870,26825,26860,44029
+20210210,0945,26855,26870,26830,26840,72560
+20210210,0946,26835,26875,26825,26825,88969
+20210210,0947,26830,26845,26790,26835,79713
+20210210,0948,26830,26860,26820,26860,68500
+20210210,0949,26855,26875,26850,26855,67858
+20210210,0950,26860,26895,26835,26895,77096
+20210210,0951,26890,26950,26890,26930,165752
+20210210,0952,26935,26970,26920,26960,145393
+20210210,0953,26960,26970,26905,26905,83435
+20210210,0954,26905,26915,26870,26905,101018
+20210210,0955,26905,26920,26890,26900,38406
+20210210,0956,26900,26925,26900,26910,48643
+20210210,0957,26900,26935,26890,26890,50871
+20210210,0958,26900,26905,26875,26900,50934
+20210210,0959,26900,26930,26895,26910,39977
+20210210,1000,26915,26915,26875,26875,28484
+20210210,1001,26875,26885,26825,26835,100044
+20210210,1002,26840,26870,26830,26870,36426
+20210210,1003,26870,26895,26830,26890,85863
+20210210,1004,26895,26895,26835,26840,45180
+20210210,1005,26840,26850,26825,26825,60688
+20210210,1006,26825,26825,26780,26795,148153
+20210210,1007,26795,26830,26790,26810,57403
+20210210,1008,26810,26820,26795,26815,36375
+20210210,1009,26805,26810,26765,26780,170759
+20210210,1010,26770,26785,26735,26765,121327
+20210210,1011,26760,26785,26735,26740,76618
+20210210,1012,26730,26735,26690,26700,184998
+20210210,1013,26705,26705,26650,26650,171475
+20210210,1014,26655,26660,26630,26645,121852
+20210210,1015,26645,26680,26630,26660,128550
+20210210,1016,26660,26720,26650,26705,222958
+20210210,1017,26700,26740,26690,26720,218362
+20210210,1018,26720,26755,26710,26720,130327
+20210210,1019,26725,26750,26720,26740,66499
+20210210,1020,26745,26745,26685,26700,71894
+20210210,1021,26695,26700,26630,26635,136234
+20210210,1022,26630,26635,26570,26590,192802
+20210210,1023,26590,26615,26570,26575,87051
+20210210,1024,26580,26580,26540,26550,166345
+20210210,1025,26545,26575,26520,26540,170957
+20210210,1026,26535,26545,26480,26490,225129
+20210210,1027,26495,26585,26485,26560,156435
+20210210,1028,26565,26590,26525,26585,134091
+20210210,1029,26585,26585,26535,26550,77032
+20210210,1030,26555,26580,26530,26535,33077
+20210210,1031,26545,26575,26545,26565,73037
+20210210,1032,26560,26575,26505,26510,169603
+20210210,1033,26515,26545,26515,26535,100683
+20210210,1034,26535,26545,26475,26485,165302
+20210210,1035,26495,26495,26450,26465,206416
+20210210,1036,26470,26515,26460,26480,135946
+20210210,1037,26485,26550,26470,26525,183816
+20210210,1038,26525,26605,26520,26595,199777
+20210210,1039,26600,26625,26585,26585,108814
+20210210,1040,26585,26600,26540,26570,100706
+20210210,1041,26570,26600,26560,26575,53833
+20210210,1042,26575,26610,26560,26600,105632
+20210210,1043,26605,26655,26605,26625,163398
+20210210,1044,26625,26655,26625,26640,102697
+20210210,1045,26640,26645,26605,26630,96314
+20210210,1046,26620,26640,26620,26640,86287
+20210210,1047,26640,26660,26630,26655,51275
+20210210,1048,26650,26675,26625,26635,120705
+20210210,1049,26630,26640,26590,26600,79655
+20210210,1050,26600,26630,26600,26605,48089
+20210210,1051,26610,26710,26600,26700,146374
+20210210,1052,26695,26740,26695,26710,115562
+20210210,1053,26710,26740,26710,26720,80591
+20210210,1054,26720,26725,26690,26700,46051
+20210210,1055,26705,26730,26700,26710,47996
+20210210,1056,26715,26715,26670,26680,47219
+20210210,1057,26680,26710,26675,26705,32937
+20210210,1058,26705,26735,26705,26715,76608
+20210210,1059,26720,26755,26720,26740,84315
+20210210,1100,26735,26745,26720,26725,48716
+20210210,1101,26725,26755,26720,26720,71640
+20210210,1102,26725,26745,26710,26745,54536
+20210210,1103,26745,26750,26715,26730,63154
+20210210,1104,26730,26775,26730,26765,89525
+20210210,1105,26765,26815,26765,26810,152963
+20210210,1106,26810,26815,26790,26805,69772
+20210210,1107,26810,26815,26790,26810,95540
+20210210,1108,26810,26830,26805,26820,70821
+20210210,1109,26815,26835,26815,26830,69012
+20210210,1110,26825,26840,26820,26840,35699
+20210210,1111,26840,26850,26805,26805,136272
+20210210,1112,26805,26825,26780,26785,60925
+20210210,1113,26790,26795,26775,26795,44716
+20210210,1114,26795,26825,26790,26800,65914
+20210210,1115,26795,26800,26760,26765,20701
+20210210,1116,26760,26770,26750,26755,46750
+20210210,1117,26760,26765,26740,26760,44106
+20210210,1118,26755,26780,26750,26775,30493
+20210210,1119,26775,26800,26760,26795,16859
+20210210,1120,26795,26805,26760,26800,40405
+20210210,1121,26795,26800,26770,26790,12748
+20210210,1122,26780,26790,26765,26770,20295
+20210210,1123,26770,26770,26720,26735,85373
+20210210,1124,26735,26755,26730,26740,17303
+20210210,1125,26730,26750,26725,26740,18880
+20210210,1126,26740,26750,26730,26740,8274
+20210210,1127,26740,26755,26725,26750,20281
+20210210,1128,26740,26760,26730,26750,18691
+20210210,1129,26755,26800,26755,26800,37201
+20210210,1130,26795,26815,26785,26805,48731
+20210210,1131,26805,26855,26800,26845,105218
+20210210,1132,26840,26910,26840,26890,191096
+20210210,1133,26895,26925,26895,26920,165684
+20210210,1134,26915,26930,26885,26890,104860
+20210210,1135,26890,26910,26880,26880,60495
+20210210,1136,26880,26915,26875,26915,81249
+20210210,1137,26910,26915,26880,26905,58289
+20210210,1138,26910,26910,26880,26890,111067
+20210210,1139,26900,26910,26895,26910,28998
+20210210,1140,26905,26910,26875,26900,86392
+20210210,1141,26905,26910,26890,26910,70253
+20210210,1142,26905,26945,26905,26935,128464
+20210210,1143,26935,26965,26930,26940,176457
+20210210,1144,26940,26965,26935,26940,41606
+20210210,1145,26935,26960,26925,26955,40768
+20210210,1146,26950,26965,26950,26960,52045
+20210210,1147,26960,26985,26950,26980,75714
+20210210,1148,26980,27005,26960,27000,126738
+20210210,1149,27000,27025,26990,27005,161304
+20210210,1150,27005,27005,26980,27000,39459
+20210210,1151,27005,27010,26970,26970,107582
+20210210,1152,26975,26990,26955,26955,49140
+20210210,1153,26950,26980,26950,26955,49769
+20210210,1154,26950,26960,26940,26945,37132
+20210210,1155,26945,26945,26890,26895,123959
+20210210,1156,26905,26915,26890,26910,34280
+20210210,1157,26910,26935,26905,26930,44764
+20210210,1158,26930,26935,26905,26920,25085
+20210210,1159,26920,26930,26900,26915,20176
+20210210,1200,26915,26915,26895,26895,16619
+20210210,1201,26895,26920,26885,26910,36555
+20210210,1202,26905,26905,26885,26885,18935
+20210210,1203,26885,26940,26885,26920,38630
+20210210,1204,26925,26940,26920,26925,23046
+20210210,1205,26930,26960,26925,26940,38141
+20210210,1206,26945,26950,26935,26950,45406
+20210210,1207,26945,26955,26910,26915,39129
+20210210,1208,26915,26925,26900,26920,19458
+20210210,1209,26925,26930,26900,26915,6653
+20210210,1210,26920,26930,26915,26920,10141
+20210210,1211,26920,26925,26900,26905,25362
+20210210,1212,26905,26925,26900,26925,39850
+20210210,1213,26920,26950,26920,26925,19126
+20210210,1214,26925,26925,26900,26925,65046
+20210210,1215,26920,26925,26910,26915,4180
+20210210,1216,26915,26920,26910,26915,10007
+20210210,1217,26915,26920,26910,26920,12139
+20210210,1218,26920,26920,26900,26910,18792
+20210210,1219,26910,26910,26850,26850,93575
+20210210,1220,26850,26870,26845,26865,24541
+20210210,1221,26865,26895,26855,26890,22414
+20210210,1222,26885,26915,26885,26900,19366
+20210210,1223,26905,26930,26900,26925,28251
+20210210,1224,26930,26930,26910,26920,21435
+20210210,1225,26920,26925,26905,26910,8243
+20210210,1226,26915,26920,26905,26910,9518
+20210210,1227,26915,26915,26905,26905,15692
+20210210,1228,26910,26910,26885,26905,112774
+20210210,1229,26905,26920,26895,26915,46254
+20210210,1230,26915,26935,26910,26925,50495
+20210210,1231,26930,26960,26920,26945,119251
+20210210,1232,26945,26950,26935,26940,51242
+20210210,1233,26935,26940,26910,26930,20881
+20210210,1234,26930,26930,26885,26885,59723
+20210210,1235,26885,26900,26880,26885,162888
+20210210,1236,26885,26905,26885,26890,53792
+20210210,1237,26890,26890,26850,26850,168324
+20210210,1238,26855,26865,26825,26830,99467
+20210210,1239,26830,26840,26820,26825,51568
+20210210,1240,26830,26835,26815,26820,23350
+20210210,1241,26815,26845,26810,26830,32565
+20210210,1242,26820,26825,26800,26810,37733
+20210210,1243,26810,26815,26800,26805,67345
+20210210,1244,26800,26820,26800,26805,73873
+20210210,1245,26805,26815,26800,26810,24737
+20210210,1246,26810,26825,26795,26820,78273
+20210210,1247,26820,26830,26805,26810,17484
+20210210,1248,26810,26830,26805,26820,11552
+20210210,1249,26815,26840,26810,26840,20118
+20210210,1250,26840,26850,26835,26845,45108
+20210210,1251,26845,26850,26820,26825,41360
+20210210,1252,26820,26820,26780,26780,44480
+20210210,1253,26785,26800,26780,26800,51828
+20210210,1254,26800,26810,26790,26790,7226
+20210210,1255,26795,26795,26780,26785,15124
+20210210,1256,26785,26795,26770,26770,18947
+20210210,1257,26770,26775,26760,26770,42519
+20210210,1258,26765,26790,26765,26790,29054
+20210210,1259,26785,26800,26770,26795,26601
+20210210,1300,26795,26795,26790,26790,49173
+20210210,1301,26790,26820,26775,26795,57307
+20210210,1302,26795,26805,26790,26800,17531
+20210210,1303,26800,26820,26795,26820,19081
+20210210,1304,26815,26825,26805,26815,38746
+20210210,1305,26815,26825,26795,26825,37881
+20210210,1306,26820,26825,26795,26805,18017
+20210210,1307,26800,26805,26785,26785,22809
+20210210,1308,26785,26810,26780,26810,15096
+20210210,1309,26805,26820,26795,26815,11101
+20210210,1310,26820,26820,26800,26815,6778
+20210210,1311,26815,26855,26810,26845,53700
+20210210,1312,26845,26850,26835,26840,24226
+20210210,1313,26835,26865,26830,26855,45995
+20210210,1314,26855,26860,26850,26855,23966
+20210210,1315,26855,26855,26840,26840,40310
+20210210,1316,26835,26840,26820,26820,20746
+20210210,1317,26825,26855,26825,26840,16651
+20210210,1318,26840,26855,26835,26855,11623
+20210210,1319,26855,26860,26850,26855,20446
+20210210,1320,26855,26905,26855,26900,80726
+20210210,1321,26900,26925,26895,26920,68154
+20210210,1322,26920,26920,26900,26915,76231
+20210210,1323,26915,26940,26910,26935,100027
+20210210,1324,26930,26935,26900,26920,81924
+20210210,1325,26920,26930,26910,26915,29194
+20210210,1326,26920,26925,26910,26920,33492
+20210210,1327,26920,26920,26890,26910,37324
+20210210,1328,26910,26910,26895,26900,10663
+20210210,1329,26900,26905,26890,26900,16957
+20210210,1330,26910,26910,26885,26885,8786
+20210210,1331,26885,26905,26875,26905,32765
+20210210,1332,26900,26910,26890,26900,11083
+20210210,1333,26900,26900,26865,26865,34376
+20210210,1334,26870,26870,26845,26855,36429
+20210210,1335,26860,26875,26850,26865,33053
+20210210,1336,26865,26895,26860,26890,21350
+20210210,1337,26890,26895,26890,26895,26824
+20210210,1338,26895,26910,26880,26910,41939
+20210210,1339,26910,26935,26910,26920,71279
+20210210,1340,26920,26935,26915,26920,54101
+20210210,1341,26920,26935,26915,26925,10383
+20210210,1342,26935,26950,26925,26935,55135
+20210210,1343,26935,26965,26925,26955,51327
+20210210,1344,26955,26970,26950,26960,54642
+20210210,1345,26960,26970,26955,26970,58798
+20210210,1346,26965,26970,26950,26955,24256
+20210210,1347,26955,26980,26945,26980,111469
+20210210,1348,26980,27035,26980,27030,131127
+20210210,1349,27025,27070,27020,27055,183272
+20210210,1350,27055,27095,27050,27085,109196
+20210210,1351,27080,27100,27075,27085,122979
+20210210,1352,27085,27085,27055,27080,138220
+20210210,1353,27080,27090,27070,27085,47262
+20210210,1354,27085,27105,27075,27100,177237
+20210210,1355,27095,27100,27065,27070,58493
+20210210,1356,27070,27075,27050,27055,79750
+20210210,1357,27055,27070,27040,27060,51055
+20210210,1358,27060,27090,27055,27085,55693
+20210210,1359,27085,27105,27080,27100,104955
+20210210,1400,27100,27105,27085,27100,47035
+20210210,1401,27100,27120,27085,27115,90928
+20210210,1402,27120,27125,27090,27120,87139
+20210210,1403,27120,27155,27115,27135,180950
+20210210,1404,27135,27175,27130,27160,123438
+20210210,1405,27165,27170,27115,27125,105428
+20210210,1406,27125,27130,27070,27085,118236
+20210210,1407,27085,27095,27065,27090,95505
+20210210,1408,27090,27135,27080,27115,59672
+20210210,1409,27115,27130,27110,27125,48495
+20210210,1410,27125,27145,27105,27140,44259
+20210210,1411,27140,27145,27125,27135,39586
+20210210,1412,27130,27145,27120,27140,73724
+20210210,1413,27140,27145,27125,27145,51964
+20210210,1414,27145,27180,27145,27165,163981
+20210210,1415,27160,27175,27155,27160,34097
+20210210,1416,27165,27170,27135,27165,63197
+20210210,1417,27165,27175,27135,27140,94169
+20210210,1418,27140,27185,27130,27170,124431
+20210210,1419,27175,27180,27150,27155,28441
+20210210,1420,27150,27170,27145,27165,51065
+20210210,1421,27165,27170,27125,27135,86633
+20210210,1422,27135,27140,27110,27130,64229
+20210210,1423,27125,27150,27120,27150,38737
+20210210,1424,27150,27150,27125,27135,34726
+20210210,1425,27135,27145,27120,27125,35300
+20210210,1426,27125,27140,27120,27130,8821
+20210210,1427,27130,27150,27130,27145,21200
+20210210,1428,27145,27180,27145,27170,167776
+20210210,1429,27175,27190,27165,27190,81919
+20210210,1430,27190,27220,27185,27220,228414
+20210210,1431,27220,27265,27210,27260,216282
+20210210,1432,27265,27290,27250,27290,182571
+20210210,1433,27285,27295,27275,27290,132254
+20210210,1434,27285,27290,27225,27255,185213
+20210210,1435,27255,27295,27250,27275,195250
+20210210,1436,27275,27285,27260,27260,129312
+20210210,1437,27260,27285,27255,27275,108736
+20210210,1438,27270,27310,27270,27305,258012
+20210210,1439,27305,27325,27295,27310,149232
+20210210,1440,27305,27310,27285,27305,72681
+20210210,1441,27305,27310,27270,27270,97182
+20210210,1442,27265,27285,27260,27280,56840
+20210210,1443,27280,27280,27245,27255,59013
+20210210,1444,27250,27280,27240,27265,97526
+20210210,1445,27265,27280,27250,27260,49517
+20210210,1446,27260,27275,27240,27250,47720
+20210210,1447,27250,27250,27215,27240,102544
+20210210,1448,27235,27240,27200,27220,113779
+20210210,1449,27220,27230,27195,27200,58599
+20210210,1450,27195,27215,27190,27215,71742
+20210210,1451,27205,27205,27175,27190,66546
+20210210,1452,27185,27215,27185,27200,49520
+20210210,1453,27205,27205,27170,27175,99208
+20210210,1454,27175,27195,27165,27180,57315
+20210210,1455,27180,27210,27180,27200,59371
+20210210,1456,27200,27225,27200,27220,52461
+20210210,1457,27220,27240,27210,27215,48539
+20210210,1458,27220,27225,27205,27210,27116
+20210210,1459,27210,27220,27205,27210,20695
+20210210,1500,27215,27215,27195,27205,34005
+20210210,1501,27210,27240,27205,27235,61794
+20210210,1502,27240,27280,27240,27280,123008
+20210210,1503,27285,27290,27260,27265,123449
+20210210,1504,27265,27280,27260,27270,36208
+20210210,1505,27270,27290,27270,27285,73762
+20210210,1506,27285,27285,27265,27265,38016
+20210210,1507,27265,27270,27250,27255,89434
+20210210,1508,27255,27270,27250,27270,37943
+20210210,1509,27270,27275,27260,27275,32433
+20210210,1510,27270,27295,27265,27295,93444
+20210210,1511,27295,27330,27290,27330,204641
+20210210,1512,27330,27330,27300,27310,137433
+20210210,1513,27305,27315,27300,27310,33115
+20210210,1514,27305,27320,27300,27315,106372
+20210210,1515,27310,27310,27260,27260,129990
+20210210,1516,27260,27265,27230,27240,137212
+20210210,1517,27245,27260,27235,27245,78346
+20210210,1518,27255,27270,27245,27255,61658
+20210210,1519,27255,27270,27250,27255,67579
+20210210,1520,27260,27265,27250,27250,78872
+20210210,1530,27195,27195,27195,27195,302072