init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210216.csv
+++ b/hts/backup/122630_20210216.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210216,0901,28130,28175,28100,28175,406479
+20210216,0902,28175,28205,28140,28140,301644
+20210216,0903,28140,28210,28120,28200,262858
+20210216,0904,28190,28220,28145,28155,166001
+20210216,0905,28155,28155,28100,28120,431040
+20210216,0906,28115,28120,28065,28115,218936
+20210216,0907,28115,28130,28065,28065,95208
+20210216,0908,28070,28070,28025,28030,155484
+20210216,0909,28035,28105,28010,28090,258329
+20210216,0910,28090,28100,28045,28080,91147
+20210216,0911,28075,28160,28040,28155,164667
+20210216,0912,28155,28170,28075,28130,151573
+20210216,0913,28130,28175,28125,28170,227361
+20210216,0914,28170,28210,28145,28165,266095
+20210216,0915,28175,28290,28170,28290,368887
+20210216,0916,28295,28355,28280,28335,593547
+20210216,0917,28330,28385,28325,28375,221326
+20210216,0918,28365,28415,28355,28405,355488
+20210216,0919,28405,28425,28365,28385,165694
+20210216,0920,28385,28415,28345,28395,200070
+20210216,0921,28390,28410,28360,28390,127598
+20210216,0922,28390,28405,28360,28365,118195
+20210216,0923,28365,28450,28350,28445,328971
+20210216,0924,28445,28515,28430,28510,439429
+20210216,0925,28510,28545,28485,28540,207000
+20210216,0926,28545,28590,28520,28585,272171
+20210216,0927,28585,28620,28570,28610,300611
+20210216,0928,28610,28650,28605,28625,160681
+20210216,0929,28625,28660,28610,28655,188467
+20210216,0930,28650,28705,28630,28690,309703
+20210216,0931,28690,28720,28620,28650,308649
+20210216,0932,28650,28695,28650,28665,127928
+20210216,0933,28665,28680,28615,28615,150571
+20210216,0934,28615,28690,28615,28675,298680
+20210216,0935,28680,28695,28665,28675,153203
+20210216,0936,28675,28700,28665,28680,104913
+20210216,0937,28680,28685,28590,28605,217327
+20210216,0938,28610,28610,28560,28580,146633
+20210216,0939,28580,28590,28555,28570,118789
+20210216,0940,28570,28580,28505,28570,126839
+20210216,0941,28565,28605,28545,28545,170260
+20210216,0942,28550,28585,28545,28580,26086
+20210216,0943,28580,28580,28500,28520,143077
+20210216,0944,28515,28515,28475,28480,89338
+20210216,0945,28480,28490,28395,28420,191869
+20210216,0946,28420,28425,28345,28370,184215
+20210216,0947,28370,28400,28355,28390,132644
+20210216,0948,28385,28405,28360,28400,53929
+20210216,0949,28395,28480,28380,28470,261181
+20210216,0950,28465,28510,28445,28510,156052
+20210216,0951,28505,28535,28450,28460,203905
+20210216,0952,28455,28490,28455,28455,138601
+20210216,0953,28450,28455,28345,28350,185614
+20210216,0954,28345,28355,28305,28325,122920
+20210216,0955,28325,28375,28310,28375,95349
+20210216,0956,28380,28385,28335,28340,101694
+20210216,0957,28345,28370,28315,28315,88082
+20210216,0958,28315,28335,28280,28300,134376
+20210216,0959,28300,28330,28290,28325,45749
+20210216,1000,28330,28380,28305,28380,121085
+20210216,1001,28375,28420,28355,28400,117940
+20210216,1002,28400,28400,28305,28320,144054
+20210216,1003,28325,28405,28325,28385,101385
+20210216,1004,28385,28455,28385,28420,199736
+20210216,1005,28420,28440,28355,28410,99495
+20210216,1006,28400,28410,28345,28360,118384
+20210216,1007,28355,28365,28290,28315,193796
+20210216,1008,28315,28380,28300,28375,70384
+20210216,1009,28380,28410,28330,28345,101153
+20210216,1010,28355,28390,28340,28350,27427
+20210216,1011,28350,28385,28325,28355,61167
+20210216,1012,28355,28360,28300,28310,75131
+20210216,1013,28305,28325,28285,28315,119210
+20210216,1014,28310,28310,28260,28275,119974
+20210216,1015,28270,28290,28250,28265,82393
+20210216,1016,28265,28265,28220,28250,138501
+20210216,1017,28250,28280,28240,28265,66848
+20210216,1018,28265,28275,28230,28275,84938
+20210216,1019,28270,28330,28265,28325,121335
+20210216,1020,28325,28330,28305,28310,116219
+20210216,1021,28310,28395,28310,28380,166678
+20210216,1022,28380,28410,28365,28400,153408
+20210216,1023,28400,28415,28390,28410,119714
+20210216,1024,28415,28420,28395,28400,168866
+20210216,1025,28405,28430,28390,28420,84024
+20210216,1026,28415,28425,28405,28405,59039
+20210216,1027,28405,28440,28400,28425,109952
+20210216,1028,28420,28425,28380,28385,68665
+20210216,1029,28380,28390,28345,28355,59880
+20210216,1030,28355,28360,28290,28305,116241
+20210216,1031,28310,28325,28270,28305,97100
+20210216,1032,28315,28335,28290,28305,69086
+20210216,1033,28305,28370,28295,28355,82375
+20210216,1034,28355,28410,28345,28405,117788
+20210216,1035,28405,28410,28390,28400,45295
+20210216,1036,28395,28410,28370,28395,79348
+20210216,1037,28390,28400,28355,28355,28498
+20210216,1038,28360,28370,28325,28355,41407
+20210216,1039,28355,28370,28325,28370,121471
+20210216,1040,28375,28390,28295,28295,153081
+20210216,1041,28295,28315,28270,28310,120538
+20210216,1042,28300,28330,28265,28285,115464
+20210216,1043,28285,28320,28265,28310,59013
+20210216,1044,28310,28330,28290,28310,44627
+20210216,1045,28305,28340,28275,28335,92655
+20210216,1046,28340,28420,28335,28400,275644
+20210216,1047,28400,28405,28380,28395,52857
+20210216,1048,28390,28410,28380,28390,110787
+20210216,1049,28390,28390,28345,28380,40910
+20210216,1050,28380,28390,28365,28385,31784
+20210216,1051,28390,28405,28370,28400,98337
+20210216,1052,28400,28400,28325,28335,71180
+20210216,1053,28335,28360,28325,28350,35737
+20210216,1054,28350,28350,28315,28320,57177
+20210216,1055,28315,28315,28290,28300,125151
+20210216,1056,28300,28320,28290,28300,47969
+20210216,1057,28300,28340,28300,28330,53112
+20210216,1058,28335,28340,28285,28305,94163
+20210216,1059,28305,28305,28265,28290,162588
+20210216,1100,28290,28295,28260,28270,102178
+20210216,1101,28265,28315,28265,28300,43787
+20210216,1102,28290,28295,28265,28275,40180
+20210216,1103,28270,28275,28225,28245,166762
+20210216,1104,28245,28270,28210,28225,132457
+20210216,1105,28225,28225,28180,28195,202195
+20210216,1106,28195,28210,28180,28190,97543
+20210216,1107,28190,28200,28180,28190,66004
+20210216,1108,28185,28185,28145,28145,144263
+20210216,1109,28150,28185,28150,28180,53829
+20210216,1110,28185,28185,28150,28165,48182
+20210216,1111,28165,28175,28120,28175,129505
+20210216,1112,28175,28220,28160,28180,75809
+20210216,1113,28175,28215,28165,28210,93252
+20210216,1114,28205,28220,28190,28215,49437
+20210216,1115,28210,28220,28185,28185,85511
+20210216,1116,28185,28215,28165,28215,35707
+20210216,1117,28215,28255,28215,28255,111069
+20210216,1118,28260,28260,28200,28205,55339
+20210216,1119,28210,28250,28205,28235,43705
+20210216,1120,28225,28240,28220,28235,43203
+20210216,1121,28235,28265,28230,28245,88573
+20210216,1122,28255,28275,28245,28265,61846
+20210216,1123,28265,28280,28265,28265,62483
+20210216,1124,28260,28285,28255,28275,43409
+20210216,1125,28275,28280,28265,28280,32286
+20210216,1126,28275,28325,28275,28325,125012
+20210216,1127,28325,28325,28295,28300,114635
+20210216,1128,28305,28325,28305,28320,38243
+20210216,1129,28320,28325,28300,28305,47470
+20210216,1130,28310,28360,28310,28330,134416
+20210216,1131,28335,28345,28290,28295,37607
+20210216,1132,28300,28315,28290,28290,37943
+20210216,1133,28290,28305,28285,28305,41615
+20210216,1134,28305,28345,28300,28340,56768
+20210216,1135,28340,28345,28295,28305,66870
+20210216,1136,28305,28315,28285,28300,16352
+20210216,1137,28300,28310,28270,28285,44293
+20210216,1138,28290,28300,28270,28300,24565
+20210216,1139,28295,28295,28255,28265,29197
+20210216,1140,28265,28275,28245,28265,53761
+20210216,1141,28270,28300,28260,28295,81166
+20210216,1142,28290,28300,28270,28280,15721
+20210216,1143,28280,28310,28270,28295,24384
+20210216,1144,28290,28315,28280,28300,38713
+20210216,1145,28300,28300,28270,28285,26546
+20210216,1146,28285,28290,28270,28290,14907
+20210216,1147,28290,28305,28275,28280,40776
+20210216,1148,28285,28305,28280,28290,10569
+20210216,1149,28285,28325,28285,28310,66269
+20210216,1150,28310,28310,28235,28250,86591
+20210216,1151,28255,28260,28235,28255,26625
+20210216,1152,28250,28270,28225,28235,38052
+20210216,1153,28240,28240,28205,28210,68600
+20210216,1154,28215,28245,28205,28230,11431
+20210216,1155,28230,28255,28230,28245,31955
+20210216,1156,28245,28245,28205,28210,58087
+20210216,1157,28205,28230,28200,28205,48720
+20210216,1158,28215,28215,28195,28205,50798
+20210216,1159,28200,28225,28200,28220,15739
+20210216,1200,28220,28235,28210,28215,18509
+20210216,1201,28220,28225,28195,28205,33814
+20210216,1202,28205,28215,28185,28195,22238
+20210216,1203,28195,28195,28165,28165,61424
+20210216,1204,28175,28185,28155,28160,61899
+20210216,1205,28160,28165,28100,28110,161669
+20210216,1206,28110,28135,28105,28120,114505
+20210216,1207,28120,28140,28105,28110,80490
+20210216,1208,28110,28130,28095,28110,96327
+20210216,1209,28115,28115,28080,28090,97715
+20210216,1210,28085,28100,28060,28070,80519
+20210216,1211,28065,28080,28040,28080,93127
+20210216,1212,28070,28115,28065,28105,89882
+20210216,1213,28110,28115,28090,28100,88879
+20210216,1214,28100,28125,28095,28125,44941
+20210216,1215,28120,28125,28105,28115,46912
+20210216,1216,28115,28140,28095,28100,93239
+20210216,1217,28100,28125,28070,28080,90644
+20210216,1218,28085,28095,28040,28060,90510
+20210216,1219,28065,28085,28045,28080,54011
+20210216,1220,28085,28120,28070,28110,70472
+20210216,1221,28115,28125,28095,28105,73551
+20210216,1222,28100,28125,28095,28110,57770
+20210216,1223,28110,28130,28110,28125,51527
+20210216,1224,28125,28140,28115,28125,97524
+20210216,1225,28125,28125,28090,28100,53537
+20210216,1226,28100,28100,28065,28075,39533
+20210216,1227,28075,28095,28070,28090,28556
+20210216,1228,28090,28105,28070,28100,100974
+20210216,1229,28100,28130,28095,28110,73283
+20210216,1230,28105,28120,28095,28110,77158
+20210216,1231,28105,28110,28080,28085,66597
+20210216,1232,28075,28095,28070,28095,28234
+20210216,1233,28090,28095,28070,28080,91305
+20210216,1234,28075,28075,28035,28035,137662
+20210216,1235,28040,28050,28025,28035,65970
+20210216,1236,28030,28030,27990,28015,247431
+20210216,1237,28010,28020,27980,27990,125256
+20210216,1238,27985,28050,27980,28050,70571
+20210216,1239,28050,28055,28015,28035,71556
+20210216,1240,28035,28040,28005,28015,42316
+20210216,1241,28005,28030,28005,28010,48566
+20210216,1242,28010,28010,27985,27990,100868
+20210216,1243,27980,28015,27975,27995,46998
+20210216,1244,27995,28020,27990,28015,27983
+20210216,1245,28020,28060,28020,28055,88486
+20210216,1246,28050,28055,28030,28040,29737
+20210216,1247,28040,28050,28015,28015,42619
+20210216,1248,28015,28050,28015,28035,75671
+20210216,1249,28035,28040,28015,28035,17956
+20210216,1250,28030,28065,28020,28060,29174
+20210216,1251,28060,28085,28055,28075,127767
+20210216,1252,28080,28100,28075,28100,162146
+20210216,1253,28100,28100,28080,28100,61411
+20210216,1254,28100,28120,28095,28120,100621
+20210216,1255,28120,28145,28115,28135,160826
+20210216,1256,28135,28150,28130,28135,88463
+20210216,1257,28140,28155,28135,28155,114807
+20210216,1258,28150,28150,28125,28135,109823
+20210216,1259,28135,28145,28105,28120,87799
+20210216,1300,28120,28125,28110,28120,28630
+20210216,1301,28120,28120,28065,28070,70699
+20210216,1302,28065,28085,28050,28075,39563
+20210216,1303,28075,28075,28055,28070,25519
+20210216,1304,28070,28095,28060,28085,70878
+20210216,1305,28080,28085,28065,28085,42952
+20210216,1306,28085,28115,28075,28110,48457
+20210216,1307,28110,28115,28085,28100,54934
+20210216,1308,28095,28115,28080,28115,28097
+20210216,1309,28110,28180,28100,28160,125064
+20210216,1310,28165,28180,28160,28165,89057
+20210216,1311,28160,28170,28150,28155,32768
+20210216,1312,28155,28175,28140,28165,52260
+20210216,1313,28170,28170,28110,28115,63239
+20210216,1314,28105,28115,28085,28095,82592
+20210216,1315,28095,28145,28095,28135,33909
+20210216,1316,28135,28145,28130,28145,29020
+20210216,1317,28145,28155,28140,28140,46300
+20210216,1318,28140,28145,28115,28135,25420
+20210216,1319,28135,28135,28100,28115,29979
+20210216,1320,28115,28120,28095,28105,31992
+20210216,1321,28105,28105,28085,28085,27063
+20210216,1322,28090,28100,28070,28075,46348
+20210216,1323,28075,28085,28065,28080,33397
+20210216,1324,28080,28080,28040,28065,71795
+20210216,1325,28065,28065,28040,28060,30183
+20210216,1326,28055,28080,28045,28075,17719
+20210216,1327,28075,28090,28075,28090,18387
+20210216,1328,28085,28085,28055,28075,10618
+20210216,1329,28075,28100,28075,28090,34001
+20210216,1330,28090,28110,28075,28075,42992
+20210216,1331,28085,28110,28080,28110,35922
+20210216,1332,28115,28115,28100,28105,41967
+20210216,1333,28105,28130,28105,28125,42950
+20210216,1334,28125,28155,28125,28155,91335
+20210216,1335,28160,28165,28140,28155,74082
+20210216,1336,28160,28165,28145,28150,41423
+20210216,1337,28145,28175,28130,28170,106872
+20210216,1338,28175,28175,28140,28150,93755
+20210216,1339,28155,28160,28140,28145,32809
+20210216,1340,28145,28145,28105,28120,68226
+20210216,1341,28120,28160,28110,28155,45745
+20210216,1342,28150,28170,28145,28165,19983
+20210216,1343,28165,28205,28160,28200,192135
+20210216,1344,28200,28215,28190,28190,83939
+20210216,1345,28200,28220,28195,28200,132200
+20210216,1346,28205,28210,28180,28185,29674
+20210216,1347,28185,28200,28180,28200,32339
+20210216,1348,28195,28220,28190,28215,75474
+20210216,1349,28220,28240,28205,28210,69589
+20210216,1350,28210,28235,28205,28230,108135
+20210216,1351,28225,28235,28215,28230,142384
+20210216,1352,28230,28240,28225,28240,50463
+20210216,1353,28235,28250,28230,28245,119445
+20210216,1354,28245,28275,28245,28265,167789
+20210216,1355,28260,28300,28260,28295,208048
+20210216,1356,28300,28305,28275,28295,102026
+20210216,1357,28295,28320,28295,28320,150819
+20210216,1358,28315,28340,28300,28335,117230
+20210216,1359,28335,28340,28310,28325,78351
+20210216,1400,28320,28325,28285,28290,76713
+20210216,1401,28290,28315,28290,28310,89137
+20210216,1402,28305,28345,28285,28340,198004
+20210216,1403,28340,28380,28325,28330,212752
+20210216,1404,28330,28340,28285,28285,118301
+20210216,1405,28295,28330,28280,28315,85678
+20210216,1406,28315,28325,28300,28315,66599
+20210216,1407,28315,28320,28285,28290,53192
+20210216,1408,28295,28300,28255,28260,97009
+20210216,1409,28265,28270,28245,28245,51901
+20210216,1410,28250,28270,28230,28230,94650
+20210216,1411,28235,28240,28215,28225,45699
+20210216,1412,28225,28230,28205,28230,115577
+20210216,1413,28225,28230,28210,28210,104082
+20210216,1414,28205,28210,28195,28210,119302
+20210216,1415,28210,28215,28190,28195,66596
+20210216,1416,28195,28205,28155,28165,108170
+20210216,1417,28170,28170,28140,28140,76493
+20210216,1418,28140,28145,28115,28130,77359
+20210216,1419,28140,28180,28130,28175,66132
+20210216,1420,28170,28190,28150,28175,48231
+20210216,1421,28170,28195,28165,28195,46642
+20210216,1422,28195,28200,28185,28195,49864
+20210216,1423,28190,28195,28145,28150,67512
+20210216,1424,28150,28185,28145,28170,36915
+20210216,1425,28170,28205,28165,28200,41010
+20210216,1426,28200,28215,28195,28210,51903
+20210216,1427,28205,28235,28195,28195,93200
+20210216,1428,28195,28195,28150,28175,62363
+20210216,1429,28170,28205,28165,28195,30501
+20210216,1430,28200,28235,28195,28225,42633
+20210216,1431,28220,28235,28210,28210,67536
+20210216,1432,28210,28235,28205,28215,38768
+20210216,1433,28210,28240,28210,28235,31105
+20210216,1434,28235,28240,28200,28210,41367
+20210216,1435,28210,28220,28180,28185,30936
+20210216,1436,28185,28230,28180,28230,51533
+20210216,1437,28230,28230,28195,28205,24902
+20210216,1438,28205,28205,28155,28160,74838
+20210216,1439,28160,28160,28080,28090,193997
+20210216,1440,28090,28090,28035,28055,173973
+20210216,1441,28055,28055,28020,28045,156331
+20210216,1442,28045,28085,28030,28080,97218
+20210216,1443,28085,28100,28055,28095,76601
+20210216,1444,28100,28100,28025,28050,100582
+20210216,1445,28050,28065,28045,28055,41434
+20210216,1446,28050,28050,28015,28025,66289
+20210216,1447,28025,28035,28000,28015,150284
+20210216,1448,28015,28030,27975,27980,219232
+20210216,1449,27980,28060,27980,28035,83719
+20210216,1450,28035,28070,28005,28070,67924
+20210216,1451,28060,28070,28040,28045,94139
+20210216,1452,28050,28085,28040,28080,45567
+20210216,1453,28080,28110,28060,28075,96883
+20210216,1454,28080,28090,28070,28085,36179
+20210216,1455,28085,28095,28080,28090,50458
+20210216,1456,28095,28110,28090,28100,46179
+20210216,1457,28100,28105,28070,28080,41858
+20210216,1458,28080,28090,28055,28085,28204
+20210216,1459,28090,28120,28080,28105,66904
+20210216,1500,28105,28120,28100,28110,61261
+20210216,1501,28110,28120,28095,28115,110768
+20210216,1502,28110,28110,28060,28070,60051
+20210216,1503,28070,28080,28045,28060,62383
+20210216,1504,28060,28065,28035,28045,41592
+20210216,1505,28040,28050,28030,28045,44935
+20210216,1506,28050,28080,28035,28075,78311
+20210216,1507,28070,28125,28070,28100,132375
+20210216,1508,28100,28115,28080,28100,196439
+20210216,1509,28100,28120,28090,28105,143169
+20210216,1510,28105,28110,28095,28105,119423
+20210216,1511,28105,28150,28100,28145,169697
+20210216,1512,28140,28150,28135,28145,82187
+20210216,1513,28135,28160,28135,28155,111664
+20210216,1514,28155,28160,28150,28155,39367
+20210216,1515,28155,28195,28155,28185,110067
+20210216,1516,28185,28205,28180,28200,101060
+20210216,1517,28205,28210,28195,28205,58116
+20210216,1518,28200,28210,28190,28200,42430
+20210216,1519,28200,28225,28200,28205,126234
+20210216,1520,28205,28210,28190,28200,112949
+20210216,1530,28240,28240,28240,28240,276506