dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/122630_20210217.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210217,0901,27860,27890,27740,27800,375428
20210217,0902,27810,27825,27705,27770,264231
20210217,0903,27770,27815,27695,27695,368435
20210217,0904,27700,27750,27655,27670,363956
20210217,0905,27660,27730,27650,27655,245054
20210217,0906,27655,27690,27610,27640,214606
20210217,0907,27640,27645,27600,27610,313312
20210217,0908,27605,27610,27575,27595,230638
20210217,0909,27590,27685,27575,27645,166625
20210217,0910,27640,27725,27600,27705,190688
20210217,0911,27695,27735,27660,27720,219219
20210217,0912,27725,27735,27590,27610,608202
20210217,0913,27610,27655,27585,27625,145625
20210217,0914,27625,27695,27615,27650,91590
20210217,0915,27650,27705,27645,27695,81147
20210217,0916,27695,27700,27585,27630,185332
20210217,0917,27630,27695,27625,27655,78078
20210217,0918,27650,27650,27610,27635,74681
20210217,0919,27635,27660,27610,27650,99595
20210217,0920,27645,27645,27535,27545,388099
20210217,0921,27545,27545,27510,27545,163811
20210217,0922,27545,27555,27515,27555,87868
20210217,0923,27545,27605,27540,27595,117096
20210217,0924,27590,27595,27540,27550,80554
20210217,0925,27550,27550,27500,27510,163949
20210217,0926,27515,27545,27500,27535,57354
20210217,0927,27530,27575,27520,27530,76920
20210217,0928,27535,27640,27530,27615,169512
20210217,0929,27615,27655,27605,27610,192468
20210217,0930,27610,27660,27605,27655,104961
20210217,0931,27660,27670,27640,27670,115661
20210217,0932,27670,27695,27665,27675,275617
20210217,0933,27680,27705,27650,27680,196215
20210217,0934,27680,27680,27600,27605,103302
20210217,0935,27610,27685,27600,27650,80932
20210217,0936,27655,27680,27590,27595,104217
20210217,0937,27595,27600,27535,27555,258867
20210217,0938,27550,27585,27540,27545,63499
20210217,0939,27540,27580,27535,27570,53371
20210217,0940,27580,27585,27550,27570,40524
20210217,0941,27560,27595,27525,27535,107237
20210217,0942,27535,27555,27480,27480,325906
20210217,0943,27490,27505,27450,27470,172342
20210217,0944,27470,27480,27455,27460,117389
20210217,0945,27455,27465,27425,27450,153409
20210217,0946,27440,27475,27400,27465,168648
20210217,0947,27465,27515,27450,27485,160779
20210217,0948,27490,27520,27475,27495,89776
20210217,0949,27490,27515,27475,27500,63274
20210217,0950,27495,27510,27400,27405,250463
20210217,0951,27405,27405,27350,27380,175050
20210217,0952,27380,27430,27370,27410,97002
20210217,0953,27400,27405,27350,27385,112350
20210217,0954,27390,27415,27360,27375,86009
20210217,0955,27380,27380,27335,27335,179352
20210217,0956,27345,27390,27330,27355,85427
20210217,0957,27355,27360,27330,27350,94502
20210217,0958,27355,27390,27335,27380,117699
20210217,0959,27380,27385,27320,27375,136497
20210217,1000,27380,27410,27360,27405,98245
20210217,1001,27400,27400,27315,27350,165094
20210217,1002,27345,27370,27295,27340,252178
20210217,1003,27330,27355,27275,27300,158027
20210217,1004,27300,27305,27250,27260,132831
20210217,1005,27265,27300,27250,27290,118281
20210217,1006,27290,27295,27225,27245,170637
20210217,1007,27250,27310,27240,27305,86647
20210217,1008,27305,27315,27270,27315,61265
20210217,1009,27315,27335,27300,27330,97967
20210217,1010,27330,27330,27240,27275,140072
20210217,1011,27275,27295,27245,27275,78361
20210217,1012,27275,27315,27265,27315,210205
20210217,1013,27310,27315,27265,27285,269775
20210217,1014,27285,27310,27245,27300,202353
20210217,1015,27295,27340,27295,27320,111751
20210217,1016,27320,27350,27315,27335,117360
20210217,1017,27335,27350,27305,27340,52138
20210217,1018,27340,27385,27335,27360,100279
20210217,1019,27360,27365,27280,27300,204142
20210217,1020,27305,27315,27285,27305,73161
20210217,1021,27305,27315,27240,27245,140761
20210217,1022,27245,27260,27220,27250,119487
20210217,1023,27250,27275,27250,27275,30342
20210217,1024,27275,27320,27270,27290,74358
20210217,1025,27290,27320,27280,27285,75169
20210217,1026,27285,27295,27265,27290,24811
20210217,1027,27295,27295,27230,27270,138403
20210217,1028,27275,27315,27260,27315,37186
20210217,1029,27315,27345,27300,27345,93472
20210217,1030,27345,27360,27325,27335,72866
20210217,1031,27330,27335,27270,27285,65872
20210217,1032,27285,27295,27250,27260,78711
20210217,1033,27260,27325,27260,27320,47082
20210217,1034,27325,27360,27315,27350,81652
20210217,1035,27345,27385,27340,27360,129686
20210217,1036,27365,27385,27345,27350,55384
20210217,1037,27355,27400,27355,27375,90671
20210217,1038,27370,27390,27360,27360,50107
20210217,1039,27365,27385,27325,27325,58845
20210217,1040,27325,27365,27315,27360,48985
20210217,1041,27365,27390,27365,27370,67419
20210217,1042,27375,27400,27355,27385,43200
20210217,1043,27385,27395,27285,27315,126848
20210217,1044,27315,27315,27265,27295,118343
20210217,1045,27295,27305,27275,27295,104124
20210217,1046,27300,27300,27235,27260,161093
20210217,1047,27260,27275,27215,27215,141777
20210217,1048,27215,27225,27205,27210,162814
20210217,1049,27205,27255,27195,27250,142675
20210217,1050,27250,27270,27230,27255,56713
20210217,1051,27250,27250,27220,27225,33575
20210217,1052,27225,27280,27220,27270,50661
20210217,1053,27270,27300,27265,27285,89248
20210217,1054,27290,27310,27280,27305,73597
20210217,1055,27305,27335,27295,27300,92316
20210217,1056,27300,27340,27290,27310,64166
20210217,1057,27315,27335,27315,27325,24792
20210217,1058,27325,27340,27320,27330,43043
20210217,1059,27330,27345,27285,27295,84867
20210217,1100,27295,27340,27290,27340,27346
20210217,1101,27330,27355,27315,27315,85262
20210217,1102,27315,27315,27255,27275,100433
20210217,1103,27275,27280,27240,27240,59957
20210217,1104,27245,27265,27215,27260,138865
20210217,1105,27260,27270,27250,27255,18878
20210217,1106,27260,27300,27260,27285,37888
20210217,1107,27285,27320,27285,27320,100681
20210217,1108,27320,27335,27300,27320,47713
20210217,1109,27320,27330,27305,27310,36596
20210217,1110,27310,27360,27310,27350,77850
20210217,1111,27345,27360,27320,27350,40320
20210217,1112,27350,27350,27325,27340,42022
20210217,1113,27345,27345,27300,27320,18324
20210217,1114,27325,27345,27310,27310,34206
20210217,1115,27305,27330,27295,27320,55997
20210217,1116,27320,27360,27320,27345,86809
20210217,1117,27345,27385,27345,27360,121758
20210217,1118,27360,27370,27350,27365,44446
20210217,1119,27370,27385,27350,27385,50552
20210217,1120,27385,27415,27375,27390,136840
20210217,1121,27390,27395,27350,27370,27465
20210217,1122,27375,27415,27375,27405,102344
20210217,1123,27405,27440,27400,27435,98882
20210217,1124,27435,27455,27430,27455,74753
20210217,1125,27450,27475,27445,27450,111365
20210217,1126,27450,27455,27420,27420,111909
20210217,1127,27420,27430,27405,27430,55322
20210217,1128,27430,27430,27415,27425,37913
20210217,1129,27425,27445,27390,27405,62125
20210217,1130,27405,27405,27365,27370,50984
20210217,1131,27370,27390,27350,27370,87852
20210217,1132,27375,27375,27355,27360,54965
20210217,1133,27360,27395,27345,27370,52925
20210217,1134,27370,27405,27370,27390,41753
20210217,1135,27390,27405,27365,27400,29792
20210217,1136,27400,27415,27370,27385,33012
20210217,1137,27380,27380,27350,27355,68257
20210217,1138,27360,27375,27355,27365,26050
20210217,1139,27365,27365,27315,27340,56353
20210217,1140,27335,27370,27330,27365,26625
20210217,1141,27370,27370,27350,27355,28630
20210217,1142,27355,27370,27355,27370,28916
20210217,1143,27370,27395,27370,27370,44132
20210217,1144,27375,27375,27355,27375,20998
20210217,1145,27375,27420,27375,27415,104756
20210217,1146,27410,27420,27380,27405,43524
20210217,1147,27400,27430,27400,27415,59167
20210217,1148,27420,27455,27420,27425,92042
20210217,1149,27420,27450,27415,27450,60979
20210217,1150,27445,27455,27440,27450,41073
20210217,1151,27450,27455,27435,27445,31125
20210217,1152,27450,27500,27450,27480,223115
20210217,1153,27485,27510,27485,27505,110099
20210217,1154,27500,27510,27470,27470,65128
20210217,1155,27470,27480,27445,27465,56447
20210217,1156,27470,27485,27465,27465,74724
20210217,1157,27465,27465,27420,27445,41146
20210217,1158,27445,27460,27425,27440,32297
20210217,1159,27445,27465,27440,27450,40672
20210217,1200,27450,27475,27450,27470,30994
20210217,1201,27465,27480,27450,27455,58314
20210217,1202,27450,27455,27420,27435,64421
20210217,1203,27430,27430,27405,27415,59966
20210217,1204,27415,27435,27405,27435,25716
20210217,1205,27435,27445,27405,27410,31687
20210217,1206,27410,27420,27390,27405,58211
20210217,1207,27405,27425,27395,27420,31055
20210217,1208,27415,27440,27415,27430,21792
20210217,1209,27435,27480,27435,27455,103649
20210217,1210,27455,27490,27450,27475,47578
20210217,1211,27475,27475,27460,27470,28407
20210217,1212,27475,27500,27470,27485,95522
20210217,1213,27485,27515,27485,27510,72319
20210217,1214,27510,27540,27510,27540,129369
20210217,1215,27540,27545,27515,27525,89047
20210217,1216,27530,27545,27525,27530,70777
20210217,1217,27530,27555,27515,27520,153322
20210217,1218,27515,27540,27505,27540,96772
20210217,1219,27540,27550,27525,27540,43183
20210217,1220,27535,27540,27525,27530,38135
20210217,1221,27535,27545,27530,27540,23505
20210217,1222,27540,27545,27510,27515,82058
20210217,1223,27510,27515,27450,27470,112921
20210217,1224,27470,27480,27420,27465,107311
20210217,1225,27465,27465,27445,27465,39915
20210217,1226,27470,27485,27440,27460,59764
20210217,1227,27460,27470,27440,27450,55283
20210217,1228,27445,27450,27400,27415,90248
20210217,1229,27410,27425,27405,27425,49025
20210217,1230,27420,27420,27380,27380,74976
20210217,1231,27385,27400,27370,27370,87646
20210217,1232,27365,27370,27345,27360,86070
20210217,1233,27360,27360,27345,27355,46436
20210217,1234,27355,27385,27350,27375,22745
20210217,1235,27375,27375,27340,27345,92056
20210217,1236,27350,27350,27330,27340,104083
20210217,1237,27345,27370,27340,27370,22386
20210217,1238,27365,27365,27340,27350,33268
20210217,1239,27350,27400,27350,27390,58923
20210217,1240,27390,27400,27365,27365,95186
20210217,1241,27365,27395,27360,27380,35513
20210217,1242,27380,27410,27380,27405,73529
20210217,1243,27405,27425,27400,27415,23415
20210217,1244,27420,27425,27390,27390,24987
20210217,1245,27395,27425,27390,27415,39535
20210217,1246,27415,27445,27415,27435,66306
20210217,1247,27440,27450,27435,27440,32711
20210217,1248,27440,27475,27440,27450,58974
20210217,1249,27455,27470,27450,27460,40805
20210217,1250,27455,27465,27445,27460,36595
20210217,1251,27460,27475,27460,27475,34281
20210217,1252,27470,27485,27435,27435,64822
20210217,1253,27435,27460,27430,27460,28894
20210217,1254,27455,27475,27455,27470,25828
20210217,1255,27470,27505,27470,27490,116425
20210217,1256,27495,27505,27490,27495,46525
20210217,1257,27495,27500,27485,27495,50213
20210217,1258,27500,27505,27485,27485,39890
20210217,1259,27485,27505,27485,27490,51037
20210217,1300,27490,27500,27490,27500,27580
20210217,1301,27505,27510,27460,27460,53884
20210217,1302,27460,27480,27445,27450,49128
20210217,1303,27450,27480,27440,27475,17923
20210217,1304,27475,27480,27450,27455,37325
20210217,1305,27455,27460,27420,27430,69250
20210217,1306,27425,27440,27420,27425,31567
20210217,1307,27425,27435,27400,27410,57573
20210217,1308,27410,27435,27400,27430,41906
20210217,1309,27425,27475,27425,27475,104324
20210217,1310,27470,27520,27465,27500,125443
20210217,1311,27500,27530,27495,27515,96163
20210217,1312,27515,27520,27470,27475,46723
20210217,1313,27475,27485,27455,27475,39782
20210217,1314,27475,27500,27470,27480,49495
20210217,1315,27475,27480,27410,27425,61750
20210217,1316,27430,27435,27405,27425,69533
20210217,1317,27420,27425,27405,27410,58108
20210217,1318,27420,27435,27405,27415,33993
20210217,1319,27415,27415,27385,27390,125920
20210217,1320,27390,27410,27375,27410,49398
20210217,1321,27405,27430,27395,27415,47703
20210217,1322,27415,27425,27400,27425,23443
20210217,1323,27425,27430,27405,27405,21988
20210217,1324,27405,27425,27405,27425,12790
20210217,1325,27420,27420,27365,27375,60235
20210217,1326,27375,27400,27370,27395,51033
20210217,1327,27390,27400,27375,27380,22245
20210217,1328,27380,27385,27360,27385,34850
20210217,1329,27380,27400,27360,27365,28017
20210217,1330,27360,27375,27360,27370,33901
20210217,1331,27365,27385,27360,27385,18259
20210217,1332,27380,27400,27375,27385,24569
20210217,1333,27385,27410,27370,27400,57193
20210217,1334,27400,27405,27390,27390,18539
20210217,1335,27390,27440,27390,27405,51731
20210217,1336,27405,27425,27400,27400,23666
20210217,1337,27405,27405,27385,27400,17386
20210217,1338,27400,27435,27395,27425,38720
20210217,1339,27430,27445,27425,27435,27048
20210217,1340,27430,27440,27420,27425,13658
20210217,1341,27425,27440,27420,27435,15669
20210217,1342,27435,27465,27435,27460,87613
20210217,1343,27455,27465,27435,27460,27443
20210217,1344,27460,27475,27450,27450,28298
20210217,1345,27455,27465,27440,27440,18034
20210217,1346,27445,27465,27445,27455,22694
20210217,1347,27455,27475,27450,27455,40397
20210217,1348,27455,27455,27400,27415,41016
20210217,1349,27415,27420,27405,27410,28374
20210217,1350,27405,27405,27390,27405,49970
20210217,1351,27410,27450,27405,27445,16178
20210217,1352,27440,27445,27430,27445,18829
20210217,1353,27445,27475,27445,27465,93064
20210217,1354,27465,27475,27450,27450,30230
20210217,1355,27455,27455,27415,27415,19061
20210217,1356,27415,27425,27390,27415,56441
20210217,1357,27405,27425,27405,27415,21821
20210217,1358,27410,27415,27375,27385,53587
20210217,1359,27385,27395,27350,27360,179234
20210217,1400,27355,27370,27350,27355,31983
20210217,1401,27360,27365,27340,27345,107220
20210217,1402,27345,27395,27345,27390,50218
20210217,1403,27385,27405,27385,27395,49182
20210217,1404,27395,27400,27380,27400,38030
20210217,1405,27395,27430,27385,27415,51017
20210217,1406,27415,27435,27405,27435,48606
20210217,1407,27430,27430,27410,27410,42389
20210217,1408,27410,27415,27385,27405,24915
20210217,1409,27405,27410,27375,27385,33827
20210217,1410,27390,27390,27375,27375,56155
20210217,1411,27375,27390,27370,27385,37009
20210217,1412,27390,27395,27380,27385,11060
20210217,1413,27385,27405,27360,27360,70180
20210217,1414,27360,27400,27360,27390,13513
20210217,1415,27390,27420,27390,27410,103491
20210217,1416,27410,27440,27410,27420,122646
20210217,1417,27425,27435,27425,27430,22273
20210217,1418,27430,27445,27420,27445,53780
20210217,1419,27445,27445,27415,27415,44232
20210217,1420,27415,27425,27410,27415,23934
20210217,1421,27420,27455,27420,27450,129139
20210217,1422,27455,27460,27445,27450,49158
20210217,1423,27455,27465,27450,27455,31953
20210217,1424,27450,27450,27425,27445,28885
20210217,1425,27445,27460,27440,27450,31678
20210217,1426,27450,27470,27440,27465,69124
20210217,1427,27465,27475,27455,27460,123606
20210217,1428,27470,27480,27470,27475,19245
20210217,1429,27470,27515,27470,27500,196979
20210217,1430,27505,27505,27475,27485,58074
20210217,1431,27490,27560,27490,27545,173103
20210217,1432,27545,27595,27540,27595,200400
20210217,1433,27595,27610,27580,27590,176572
20210217,1434,27590,27620,27585,27615,108895
20210217,1435,27620,27635,27610,27625,102018
20210217,1436,27620,27660,27620,27655,120100
20210217,1437,27655,27690,27655,27685,174376
20210217,1438,27685,27690,27665,27670,114059
20210217,1439,27675,27710,27670,27685,201710
20210217,1440,27680,27690,27665,27680,97356
20210217,1441,27680,27685,27655,27660,124578
20210217,1442,27660,27665,27635,27650,71594
20210217,1443,27660,27670,27585,27610,171018
20210217,1444,27615,27615,27565,27595,75302
20210217,1445,27590,27615,27590,27595,59046
20210217,1446,27600,27605,27580,27580,55858
20210217,1447,27580,27610,27580,27605,28508
20210217,1448,27600,27630,27595,27610,78589
20210217,1449,27615,27635,27595,27635,42406
20210217,1450,27635,27665,27630,27660,79259
20210217,1451,27655,27655,27630,27640,49505
20210217,1452,27640,27665,27640,27665,54483
20210217,1453,27665,27675,27630,27640,72444
20210217,1454,27640,27645,27600,27600,49601
20210217,1455,27605,27625,27595,27620,55051
20210217,1456,27620,27675,27620,27660,81101
20210217,1457,27660,27665,27635,27640,22052
20210217,1458,27640,27640,27580,27600,75346
20210217,1459,27595,27615,27580,27585,44116
20210217,1500,27590,27615,27585,27590,47293
20210217,1501,27585,27590,27520,27560,121490
20210217,1502,27560,27580,27560,27570,38981
20210217,1503,27570,27575,27505,27525,80415
20210217,1504,27520,27545,27515,27535,57603
20210217,1505,27535,27545,27530,27535,29775
20210217,1506,27535,27565,27515,27525,107564
20210217,1507,27525,27540,27500,27505,72784
20210217,1508,27505,27505,27470,27485,83582
20210217,1509,27485,27505,27475,27485,36889
20210217,1510,27490,27505,27485,27500,103710
20210217,1511,27495,27535,27495,27510,149351
20210217,1512,27515,27540,27505,27540,74766
20210217,1513,27545,27545,27515,27520,39190
20210217,1514,27520,27525,27510,27520,21835
20210217,1515,27525,27530,27500,27500,26610
20210217,1516,27500,27530,27495,27525,78127
20210217,1517,27530,27545,27525,27540,62378
20210217,1518,27540,27555,27530,27535,79323
20210217,1519,27535,27540,27520,27540,30851
20210217,1520,27535,27550,27525,27530,46882
20210217,1530,27600,27600,27600,27600,322831
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210217 0901 27860 27890 27740 27800 375428
3 20210217 0902 27810 27825 27705 27770 264231
4 20210217 0903 27770 27815 27695 27695 368435
5 20210217 0904 27700 27750 27655 27670 363956
6 20210217 0905 27660 27730 27650 27655 245054
7 20210217 0906 27655 27690 27610 27640 214606
8 20210217 0907 27640 27645 27600 27610 313312
9 20210217 0908 27605 27610 27575 27595 230638
10 20210217 0909 27590 27685 27575 27645 166625
11 20210217 0910 27640 27725 27600 27705 190688
12 20210217 0911 27695 27735 27660 27720 219219
13 20210217 0912 27725 27735 27590 27610 608202
14 20210217 0913 27610 27655 27585 27625 145625
15 20210217 0914 27625 27695 27615 27650 91590
16 20210217 0915 27650 27705 27645 27695 81147
17 20210217 0916 27695 27700 27585 27630 185332
18 20210217 0917 27630 27695 27625 27655 78078
19 20210217 0918 27650 27650 27610 27635 74681
20 20210217 0919 27635 27660 27610 27650 99595
21 20210217 0920 27645 27645 27535 27545 388099
22 20210217 0921 27545 27545 27510 27545 163811
23 20210217 0922 27545 27555 27515 27555 87868
24 20210217 0923 27545 27605 27540 27595 117096
25 20210217 0924 27590 27595 27540 27550 80554
26 20210217 0925 27550 27550 27500 27510 163949
27 20210217 0926 27515 27545 27500 27535 57354
28 20210217 0927 27530 27575 27520 27530 76920
29 20210217 0928 27535 27640 27530 27615 169512
30 20210217 0929 27615 27655 27605 27610 192468
31 20210217 0930 27610 27660 27605 27655 104961
32 20210217 0931 27660 27670 27640 27670 115661
33 20210217 0932 27670 27695 27665 27675 275617
34 20210217 0933 27680 27705 27650 27680 196215
35 20210217 0934 27680 27680 27600 27605 103302
36 20210217 0935 27610 27685 27600 27650 80932
37 20210217 0936 27655 27680 27590 27595 104217
38 20210217 0937 27595 27600 27535 27555 258867
39 20210217 0938 27550 27585 27540 27545 63499
40 20210217 0939 27540 27580 27535 27570 53371
41 20210217 0940 27580 27585 27550 27570 40524
42 20210217 0941 27560 27595 27525 27535 107237
43 20210217 0942 27535 27555 27480 27480 325906
44 20210217 0943 27490 27505 27450 27470 172342
45 20210217 0944 27470 27480 27455 27460 117389
46 20210217 0945 27455 27465 27425 27450 153409
47 20210217 0946 27440 27475 27400 27465 168648
48 20210217 0947 27465 27515 27450 27485 160779
49 20210217 0948 27490 27520 27475 27495 89776
50 20210217 0949 27490 27515 27475 27500 63274
51 20210217 0950 27495 27510 27400 27405 250463
52 20210217 0951 27405 27405 27350 27380 175050
53 20210217 0952 27380 27430 27370 27410 97002
54 20210217 0953 27400 27405 27350 27385 112350
55 20210217 0954 27390 27415 27360 27375 86009
56 20210217 0955 27380 27380 27335 27335 179352
57 20210217 0956 27345 27390 27330 27355 85427
58 20210217 0957 27355 27360 27330 27350 94502
59 20210217 0958 27355 27390 27335 27380 117699
60 20210217 0959 27380 27385 27320 27375 136497
61 20210217 1000 27380 27410 27360 27405 98245
62 20210217 1001 27400 27400 27315 27350 165094
63 20210217 1002 27345 27370 27295 27340 252178
64 20210217 1003 27330 27355 27275 27300 158027
65 20210217 1004 27300 27305 27250 27260 132831
66 20210217 1005 27265 27300 27250 27290 118281
67 20210217 1006 27290 27295 27225 27245 170637
68 20210217 1007 27250 27310 27240 27305 86647
69 20210217 1008 27305 27315 27270 27315 61265
70 20210217 1009 27315 27335 27300 27330 97967
71 20210217 1010 27330 27330 27240 27275 140072
72 20210217 1011 27275 27295 27245 27275 78361
73 20210217 1012 27275 27315 27265 27315 210205
74 20210217 1013 27310 27315 27265 27285 269775
75 20210217 1014 27285 27310 27245 27300 202353
76 20210217 1015 27295 27340 27295 27320 111751
77 20210217 1016 27320 27350 27315 27335 117360
78 20210217 1017 27335 27350 27305 27340 52138
79 20210217 1018 27340 27385 27335 27360 100279
80 20210217 1019 27360 27365 27280 27300 204142
81 20210217 1020 27305 27315 27285 27305 73161
82 20210217 1021 27305 27315 27240 27245 140761
83 20210217 1022 27245 27260 27220 27250 119487
84 20210217 1023 27250 27275 27250 27275 30342
85 20210217 1024 27275 27320 27270 27290 74358
86 20210217 1025 27290 27320 27280 27285 75169
87 20210217 1026 27285 27295 27265 27290 24811
88 20210217 1027 27295 27295 27230 27270 138403
89 20210217 1028 27275 27315 27260 27315 37186
90 20210217 1029 27315 27345 27300 27345 93472
91 20210217 1030 27345 27360 27325 27335 72866
92 20210217 1031 27330 27335 27270 27285 65872
93 20210217 1032 27285 27295 27250 27260 78711
94 20210217 1033 27260 27325 27260 27320 47082
95 20210217 1034 27325 27360 27315 27350 81652
96 20210217 1035 27345 27385 27340 27360 129686
97 20210217 1036 27365 27385 27345 27350 55384
98 20210217 1037 27355 27400 27355 27375 90671
99 20210217 1038 27370 27390 27360 27360 50107
100 20210217 1039 27365 27385 27325 27325 58845
101 20210217 1040 27325 27365 27315 27360 48985
102 20210217 1041 27365 27390 27365 27370 67419
103 20210217 1042 27375 27400 27355 27385 43200
104 20210217 1043 27385 27395 27285 27315 126848
105 20210217 1044 27315 27315 27265 27295 118343
106 20210217 1045 27295 27305 27275 27295 104124
107 20210217 1046 27300 27300 27235 27260 161093
108 20210217 1047 27260 27275 27215 27215 141777
109 20210217 1048 27215 27225 27205 27210 162814
110 20210217 1049 27205 27255 27195 27250 142675
111 20210217 1050 27250 27270 27230 27255 56713
112 20210217 1051 27250 27250 27220 27225 33575
113 20210217 1052 27225 27280 27220 27270 50661
114 20210217 1053 27270 27300 27265 27285 89248
115 20210217 1054 27290 27310 27280 27305 73597
116 20210217 1055 27305 27335 27295 27300 92316
117 20210217 1056 27300 27340 27290 27310 64166
118 20210217 1057 27315 27335 27315 27325 24792
119 20210217 1058 27325 27340 27320 27330 43043
120 20210217 1059 27330 27345 27285 27295 84867
121 20210217 1100 27295 27340 27290 27340 27346
122 20210217 1101 27330 27355 27315 27315 85262
123 20210217 1102 27315 27315 27255 27275 100433
124 20210217 1103 27275 27280 27240 27240 59957
125 20210217 1104 27245 27265 27215 27260 138865
126 20210217 1105 27260 27270 27250 27255 18878
127 20210217 1106 27260 27300 27260 27285 37888
128 20210217 1107 27285 27320 27285 27320 100681
129 20210217 1108 27320 27335 27300 27320 47713
130 20210217 1109 27320 27330 27305 27310 36596
131 20210217 1110 27310 27360 27310 27350 77850
132 20210217 1111 27345 27360 27320 27350 40320
133 20210217 1112 27350 27350 27325 27340 42022
134 20210217 1113 27345 27345 27300 27320 18324
135 20210217 1114 27325 27345 27310 27310 34206
136 20210217 1115 27305 27330 27295 27320 55997
137 20210217 1116 27320 27360 27320 27345 86809
138 20210217 1117 27345 27385 27345 27360 121758
139 20210217 1118 27360 27370 27350 27365 44446
140 20210217 1119 27370 27385 27350 27385 50552
141 20210217 1120 27385 27415 27375 27390 136840
142 20210217 1121 27390 27395 27350 27370 27465
143 20210217 1122 27375 27415 27375 27405 102344
144 20210217 1123 27405 27440 27400 27435 98882
145 20210217 1124 27435 27455 27430 27455 74753
146 20210217 1125 27450 27475 27445 27450 111365
147 20210217 1126 27450 27455 27420 27420 111909
148 20210217 1127 27420 27430 27405 27430 55322
149 20210217 1128 27430 27430 27415 27425 37913
150 20210217 1129 27425 27445 27390 27405 62125
151 20210217 1130 27405 27405 27365 27370 50984
152 20210217 1131 27370 27390 27350 27370 87852
153 20210217 1132 27375 27375 27355 27360 54965
154 20210217 1133 27360 27395 27345 27370 52925
155 20210217 1134 27370 27405 27370 27390 41753
156 20210217 1135 27390 27405 27365 27400 29792
157 20210217 1136 27400 27415 27370 27385 33012
158 20210217 1137 27380 27380 27350 27355 68257
159 20210217 1138 27360 27375 27355 27365 26050
160 20210217 1139 27365 27365 27315 27340 56353
161 20210217 1140 27335 27370 27330 27365 26625
162 20210217 1141 27370 27370 27350 27355 28630
163 20210217 1142 27355 27370 27355 27370 28916
164 20210217 1143 27370 27395 27370 27370 44132
165 20210217 1144 27375 27375 27355 27375 20998
166 20210217 1145 27375 27420 27375 27415 104756
167 20210217 1146 27410 27420 27380 27405 43524
168 20210217 1147 27400 27430 27400 27415 59167
169 20210217 1148 27420 27455 27420 27425 92042
170 20210217 1149 27420 27450 27415 27450 60979
171 20210217 1150 27445 27455 27440 27450 41073
172 20210217 1151 27450 27455 27435 27445 31125
173 20210217 1152 27450 27500 27450 27480 223115
174 20210217 1153 27485 27510 27485 27505 110099
175 20210217 1154 27500 27510 27470 27470 65128
176 20210217 1155 27470 27480 27445 27465 56447
177 20210217 1156 27470 27485 27465 27465 74724
178 20210217 1157 27465 27465 27420 27445 41146
179 20210217 1158 27445 27460 27425 27440 32297
180 20210217 1159 27445 27465 27440 27450 40672
181 20210217 1200 27450 27475 27450 27470 30994
182 20210217 1201 27465 27480 27450 27455 58314
183 20210217 1202 27450 27455 27420 27435 64421
184 20210217 1203 27430 27430 27405 27415 59966
185 20210217 1204 27415 27435 27405 27435 25716
186 20210217 1205 27435 27445 27405 27410 31687
187 20210217 1206 27410 27420 27390 27405 58211
188 20210217 1207 27405 27425 27395 27420 31055
189 20210217 1208 27415 27440 27415 27430 21792
190 20210217 1209 27435 27480 27435 27455 103649
191 20210217 1210 27455 27490 27450 27475 47578
192 20210217 1211 27475 27475 27460 27470 28407
193 20210217 1212 27475 27500 27470 27485 95522
194 20210217 1213 27485 27515 27485 27510 72319
195 20210217 1214 27510 27540 27510 27540 129369
196 20210217 1215 27540 27545 27515 27525 89047
197 20210217 1216 27530 27545 27525 27530 70777
198 20210217 1217 27530 27555 27515 27520 153322
199 20210217 1218 27515 27540 27505 27540 96772
200 20210217 1219 27540 27550 27525 27540 43183
201 20210217 1220 27535 27540 27525 27530 38135
202 20210217 1221 27535 27545 27530 27540 23505
203 20210217 1222 27540 27545 27510 27515 82058
204 20210217 1223 27510 27515 27450 27470 112921
205 20210217 1224 27470 27480 27420 27465 107311
206 20210217 1225 27465 27465 27445 27465 39915
207 20210217 1226 27470 27485 27440 27460 59764
208 20210217 1227 27460 27470 27440 27450 55283
209 20210217 1228 27445 27450 27400 27415 90248
210 20210217 1229 27410 27425 27405 27425 49025
211 20210217 1230 27420 27420 27380 27380 74976
212 20210217 1231 27385 27400 27370 27370 87646
213 20210217 1232 27365 27370 27345 27360 86070
214 20210217 1233 27360 27360 27345 27355 46436
215 20210217 1234 27355 27385 27350 27375 22745
216 20210217 1235 27375 27375 27340 27345 92056
217 20210217 1236 27350 27350 27330 27340 104083
218 20210217 1237 27345 27370 27340 27370 22386
219 20210217 1238 27365 27365 27340 27350 33268
220 20210217 1239 27350 27400 27350 27390 58923
221 20210217 1240 27390 27400 27365 27365 95186
222 20210217 1241 27365 27395 27360 27380 35513
223 20210217 1242 27380 27410 27380 27405 73529
224 20210217 1243 27405 27425 27400 27415 23415
225 20210217 1244 27420 27425 27390 27390 24987
226 20210217 1245 27395 27425 27390 27415 39535
227 20210217 1246 27415 27445 27415 27435 66306
228 20210217 1247 27440 27450 27435 27440 32711
229 20210217 1248 27440 27475 27440 27450 58974
230 20210217 1249 27455 27470 27450 27460 40805
231 20210217 1250 27455 27465 27445 27460 36595
232 20210217 1251 27460 27475 27460 27475 34281
233 20210217 1252 27470 27485 27435 27435 64822
234 20210217 1253 27435 27460 27430 27460 28894
235 20210217 1254 27455 27475 27455 27470 25828
236 20210217 1255 27470 27505 27470 27490 116425
237 20210217 1256 27495 27505 27490 27495 46525
238 20210217 1257 27495 27500 27485 27495 50213
239 20210217 1258 27500 27505 27485 27485 39890
240 20210217 1259 27485 27505 27485 27490 51037
241 20210217 1300 27490 27500 27490 27500 27580
242 20210217 1301 27505 27510 27460 27460 53884
243 20210217 1302 27460 27480 27445 27450 49128
244 20210217 1303 27450 27480 27440 27475 17923
245 20210217 1304 27475 27480 27450 27455 37325
246 20210217 1305 27455 27460 27420 27430 69250
247 20210217 1306 27425 27440 27420 27425 31567
248 20210217 1307 27425 27435 27400 27410 57573
249 20210217 1308 27410 27435 27400 27430 41906
250 20210217 1309 27425 27475 27425 27475 104324
251 20210217 1310 27470 27520 27465 27500 125443
252 20210217 1311 27500 27530 27495 27515 96163
253 20210217 1312 27515 27520 27470 27475 46723
254 20210217 1313 27475 27485 27455 27475 39782
255 20210217 1314 27475 27500 27470 27480 49495
256 20210217 1315 27475 27480 27410 27425 61750
257 20210217 1316 27430 27435 27405 27425 69533
258 20210217 1317 27420 27425 27405 27410 58108
259 20210217 1318 27420 27435 27405 27415 33993
260 20210217 1319 27415 27415 27385 27390 125920
261 20210217 1320 27390 27410 27375 27410 49398
262 20210217 1321 27405 27430 27395 27415 47703
263 20210217 1322 27415 27425 27400 27425 23443
264 20210217 1323 27425 27430 27405 27405 21988
265 20210217 1324 27405 27425 27405 27425 12790
266 20210217 1325 27420 27420 27365 27375 60235
267 20210217 1326 27375 27400 27370 27395 51033
268 20210217 1327 27390 27400 27375 27380 22245
269 20210217 1328 27380 27385 27360 27385 34850
270 20210217 1329 27380 27400 27360 27365 28017
271 20210217 1330 27360 27375 27360 27370 33901
272 20210217 1331 27365 27385 27360 27385 18259
273 20210217 1332 27380 27400 27375 27385 24569
274 20210217 1333 27385 27410 27370 27400 57193
275 20210217 1334 27400 27405 27390 27390 18539
276 20210217 1335 27390 27440 27390 27405 51731
277 20210217 1336 27405 27425 27400 27400 23666
278 20210217 1337 27405 27405 27385 27400 17386
279 20210217 1338 27400 27435 27395 27425 38720
280 20210217 1339 27430 27445 27425 27435 27048
281 20210217 1340 27430 27440 27420 27425 13658
282 20210217 1341 27425 27440 27420 27435 15669
283 20210217 1342 27435 27465 27435 27460 87613
284 20210217 1343 27455 27465 27435 27460 27443
285 20210217 1344 27460 27475 27450 27450 28298
286 20210217 1345 27455 27465 27440 27440 18034
287 20210217 1346 27445 27465 27445 27455 22694
288 20210217 1347 27455 27475 27450 27455 40397
289 20210217 1348 27455 27455 27400 27415 41016
290 20210217 1349 27415 27420 27405 27410 28374
291 20210217 1350 27405 27405 27390 27405 49970
292 20210217 1351 27410 27450 27405 27445 16178
293 20210217 1352 27440 27445 27430 27445 18829
294 20210217 1353 27445 27475 27445 27465 93064
295 20210217 1354 27465 27475 27450 27450 30230
296 20210217 1355 27455 27455 27415 27415 19061
297 20210217 1356 27415 27425 27390 27415 56441
298 20210217 1357 27405 27425 27405 27415 21821
299 20210217 1358 27410 27415 27375 27385 53587
300 20210217 1359 27385 27395 27350 27360 179234
301 20210217 1400 27355 27370 27350 27355 31983
302 20210217 1401 27360 27365 27340 27345 107220
303 20210217 1402 27345 27395 27345 27390 50218
304 20210217 1403 27385 27405 27385 27395 49182
305 20210217 1404 27395 27400 27380 27400 38030
306 20210217 1405 27395 27430 27385 27415 51017
307 20210217 1406 27415 27435 27405 27435 48606
308 20210217 1407 27430 27430 27410 27410 42389
309 20210217 1408 27410 27415 27385 27405 24915
310 20210217 1409 27405 27410 27375 27385 33827
311 20210217 1410 27390 27390 27375 27375 56155
312 20210217 1411 27375 27390 27370 27385 37009
313 20210217 1412 27390 27395 27380 27385 11060
314 20210217 1413 27385 27405 27360 27360 70180
315 20210217 1414 27360 27400 27360 27390 13513
316 20210217 1415 27390 27420 27390 27410 103491
317 20210217 1416 27410 27440 27410 27420 122646
318 20210217 1417 27425 27435 27425 27430 22273
319 20210217 1418 27430 27445 27420 27445 53780
320 20210217 1419 27445 27445 27415 27415 44232
321 20210217 1420 27415 27425 27410 27415 23934
322 20210217 1421 27420 27455 27420 27450 129139
323 20210217 1422 27455 27460 27445 27450 49158
324 20210217 1423 27455 27465 27450 27455 31953
325 20210217 1424 27450 27450 27425 27445 28885
326 20210217 1425 27445 27460 27440 27450 31678
327 20210217 1426 27450 27470 27440 27465 69124
328 20210217 1427 27465 27475 27455 27460 123606
329 20210217 1428 27470 27480 27470 27475 19245
330 20210217 1429 27470 27515 27470 27500 196979
331 20210217 1430 27505 27505 27475 27485 58074
332 20210217 1431 27490 27560 27490 27545 173103
333 20210217 1432 27545 27595 27540 27595 200400
334 20210217 1433 27595 27610 27580 27590 176572
335 20210217 1434 27590 27620 27585 27615 108895
336 20210217 1435 27620 27635 27610 27625 102018
337 20210217 1436 27620 27660 27620 27655 120100
338 20210217 1437 27655 27690 27655 27685 174376
339 20210217 1438 27685 27690 27665 27670 114059
340 20210217 1439 27675 27710 27670 27685 201710
341 20210217 1440 27680 27690 27665 27680 97356
342 20210217 1441 27680 27685 27655 27660 124578
343 20210217 1442 27660 27665 27635 27650 71594
344 20210217 1443 27660 27670 27585 27610 171018
345 20210217 1444 27615 27615 27565 27595 75302
346 20210217 1445 27590 27615 27590 27595 59046
347 20210217 1446 27600 27605 27580 27580 55858
348 20210217 1447 27580 27610 27580 27605 28508
349 20210217 1448 27600 27630 27595 27610 78589
350 20210217 1449 27615 27635 27595 27635 42406
351 20210217 1450 27635 27665 27630 27660 79259
352 20210217 1451 27655 27655 27630 27640 49505
353 20210217 1452 27640 27665 27640 27665 54483
354 20210217 1453 27665 27675 27630 27640 72444
355 20210217 1454 27640 27645 27600 27600 49601
356 20210217 1455 27605 27625 27595 27620 55051
357 20210217 1456 27620 27675 27620 27660 81101
358 20210217 1457 27660 27665 27635 27640 22052
359 20210217 1458 27640 27640 27580 27600 75346
360 20210217 1459 27595 27615 27580 27585 44116
361 20210217 1500 27590 27615 27585 27590 47293
362 20210217 1501 27585 27590 27520 27560 121490
363 20210217 1502 27560 27580 27560 27570 38981
364 20210217 1503 27570 27575 27505 27525 80415
365 20210217 1504 27520 27545 27515 27535 57603
366 20210217 1505 27535 27545 27530 27535 29775
367 20210217 1506 27535 27565 27515 27525 107564
368 20210217 1507 27525 27540 27500 27505 72784
369 20210217 1508 27505 27505 27470 27485 83582
370 20210217 1509 27485 27505 27475 27485 36889
371 20210217 1510 27490 27505 27485 27500 103710
372 20210217 1511 27495 27535 27495 27510 149351
373 20210217 1512 27515 27540 27505 27540 74766
374 20210217 1513 27545 27545 27515 27520 39190
375 20210217 1514 27520 27525 27510 27520 21835
376 20210217 1515 27525 27530 27500 27500 26610
377 20210217 1516 27500 27530 27495 27525 78127
378 20210217 1517 27530 27545 27525 27540 62378
379 20210217 1518 27540 27555 27530 27535 79323
380 20210217 1519 27535 27540 27520 27540 30851
381 20210217 1520 27535 27550 27525 27530 46882
382 20210217 1530 27600 27600 27600 27600 322831