init

hts/backup/122630_20210218.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210218,0901,27435,27485,27415,27440,169014
+20210218,0902,27440,27505,27420,27490,259373
+20210218,0903,27490,27600,27485,27600,201783
+20210218,0904,27600,27625,27560,27615,266973
+20210218,0905,27615,27630,27580,27605,106817
+20210218,0906,27605,27620,27570,27605,137899
+20210218,0907,27610,27620,27550,27605,126036
+20210218,0908,27600,27680,27595,27665,258289
+20210218,0909,27660,27675,27645,27665,98491
+20210218,0910,27655,27680,27580,27625,201921
+20210218,0911,27630,27710,27585,27585,256417
+20210218,0912,27585,27610,27560,27575,86108
+20210218,0913,27575,27580,27525,27530,76367
+20210218,0914,27530,27535,27480,27480,103889
+20210218,0915,27485,27530,27465,27490,173996
+20210218,0916,27490,27530,27445,27475,130951
+20210218,0917,27475,27475,27445,27465,72252
+20210218,0918,27475,27535,27465,27475,70775
+20210218,0919,27490,27515,27450,27505,116328
+20210218,0920,27510,27515,27435,27450,106640
+20210218,0921,27455,27465,27425,27455,76865
+20210218,0922,27460,27475,27425,27450,173189
+20210218,0923,27455,27465,27415,27445,96507
+20210218,0924,27440,27455,27400,27410,132998
+20210218,0925,27405,27410,27360,27375,172103
+20210218,0926,27375,27435,27360,27425,149675
+20210218,0927,27425,27480,27415,27460,138067
+20210218,0928,27460,27510,27460,27495,82110
+20210218,0929,27495,27495,27435,27450,102285
+20210218,0930,27455,27505,27455,27500,61767
+20210218,0931,27505,27525,27485,27500,113984
+20210218,0932,27495,27500,27445,27470,58187
+20210218,0933,27460,27470,27410,27455,54483
+20210218,0934,27450,27490,27440,27465,23291
+20210218,0935,27465,27465,27415,27460,45617
+20210218,0936,27455,27515,27440,27500,82826
+20210218,0937,27510,27555,27500,27540,133590
+20210218,0938,27540,27565,27530,27555,110693
+20210218,0939,27555,27600,27550,27590,153404
+20210218,0940,27595,27630,27575,27625,164124
+20210218,0941,27625,27660,27610,27645,107686
+20210218,0942,27645,27680,27630,27670,109282
+20210218,0943,27660,27670,27635,27655,115179
+20210218,0944,27655,27665,27650,27650,79138
+20210218,0945,27655,27655,27615,27620,61872
+20210218,0946,27615,27650,27610,27650,110230
+20210218,0947,27650,27675,27630,27655,97287
+20210218,0948,27650,27680,27615,27625,76745
+20210218,0949,27615,27640,27610,27625,57332
+20210218,0950,27625,27650,27620,27650,29175
+20210218,0951,27650,27695,27645,27650,241342
+20210218,0952,27650,27650,27585,27590,86832
+20210218,0953,27585,27595,27550,27560,61895
+20210218,0954,27565,27570,27535,27535,54784
+20210218,0955,27540,27560,27530,27555,53620
+20210218,0956,27550,27575,27520,27520,52409
+20210218,0957,27525,27530,27465,27465,114913
+20210218,0958,27470,27480,27450,27480,86011
+20210218,0959,27475,27495,27460,27490,62099
+20210218,1000,27495,27545,27455,27520,123150
+20210218,1001,27515,27525,27475,27480,66116
+20210218,1002,27480,27495,27460,27465,41306
+20210218,1003,27465,27465,27435,27455,120547
+20210218,1004,27460,27470,27445,27465,35197
+20210218,1005,27465,27510,27460,27475,75260
+20210218,1006,27470,27490,27420,27445,128242
+20210218,1007,27445,27455,27420,27445,85181
+20210218,1008,27450,27515,27440,27490,54869
+20210218,1009,27480,27520,27455,27510,93418
+20210218,1010,27520,27520,27455,27495,40066
+20210218,1011,27490,27505,27470,27475,68948
+20210218,1012,27480,27480,27420,27450,99466
+20210218,1013,27445,27475,27440,27470,42277
+20210218,1014,27465,27490,27440,27480,46939
+20210218,1015,27485,27485,27445,27465,45626
+20210218,1016,27470,27525,27470,27510,134772
+20210218,1017,27515,27520,27465,27500,23857
+20210218,1018,27500,27510,27465,27470,48349
+20210218,1019,27470,27485,27460,27465,21689
+20210218,1020,27465,27470,27445,27465,71324
+20210218,1021,27460,27485,27455,27470,16650
+20210218,1022,27470,27490,27470,27480,30711
+20210218,1023,27475,27510,27445,27445,102620
+20210218,1024,27440,27450,27410,27420,194167
+20210218,1025,27415,27430,27395,27425,219649
+20210218,1026,27420,27440,27410,27430,40304
+20210218,1027,27435,27450,27425,27450,35366
+20210218,1028,27450,27480,27440,27465,52759
+20210218,1029,27465,27480,27450,27460,32711
+20210218,1030,27455,27465,27445,27455,39541
+20210218,1031,27460,27465,27390,27390,175196
+20210218,1032,27400,27410,27390,27395,64907
+20210218,1033,27395,27395,27370,27370,133243
+20210218,1034,27375,27390,27350,27355,142391
+20210218,1035,27355,27355,27315,27320,201360
+20210218,1036,27330,27330,27285,27315,164080
+20210218,1037,27310,27310,27285,27300,88604
+20210218,1038,27305,27305,27255,27260,162447
+20210218,1039,27270,27285,27240,27245,111194
+20210218,1040,27245,27265,27245,27255,88480
+20210218,1041,27260,27285,27250,27255,69458
+20210218,1042,27260,27295,27250,27265,100830
+20210218,1043,27265,27265,27210,27210,204293
+20210218,1044,27210,27210,27155,27155,366092
+20210218,1045,27165,27175,27155,27160,261804
+20210218,1046,27160,27175,27115,27175,188667
+20210218,1047,27180,27180,27145,27175,112779
+20210218,1048,27170,27185,27140,27170,140653
+20210218,1049,27170,27195,27150,27195,60293
+20210218,1050,27190,27200,27175,27190,218090
+20210218,1051,27180,27200,27170,27180,54735
+20210218,1052,27175,27210,27165,27200,62701
+20210218,1053,27195,27225,27195,27220,68508
+20210218,1054,27220,27245,27200,27210,132055
+20210218,1055,27205,27210,27150,27210,72702
+20210218,1056,27210,27235,27200,27210,36287
+20210218,1057,27210,27225,27200,27200,69712
+20210218,1058,27200,27215,27155,27195,79009
+20210218,1059,27195,27200,27175,27190,40045
+20210218,1100,27190,27230,27185,27205,78211
+20210218,1101,27215,27235,27190,27225,45843
+20210218,1102,27230,27230,27200,27200,49802
+20210218,1103,27205,27220,27165,27210,51607
+20210218,1104,27210,27230,27165,27210,71260
+20210218,1105,27210,27215,27160,27180,75140
+20210218,1106,27170,27175,27125,27140,119596
+20210218,1107,27135,27170,27135,27145,53288
+20210218,1108,27145,27155,27105,27120,189629
+20210218,1109,27120,27125,27100,27110,117980
+20210218,1110,27115,27125,27085,27115,133104
+20210218,1111,27110,27160,27105,27125,89922
+20210218,1112,27125,27165,27125,27160,128127
+20210218,1113,27155,27160,27135,27150,103012
+20210218,1114,27150,27185,27140,27165,126625
+20210218,1115,27175,27185,27160,27170,80848
+20210218,1116,27170,27175,27110,27115,52343
+20210218,1117,27120,27155,27115,27150,78538
+20210218,1118,27150,27150,27130,27145,19496
+20210218,1119,27145,27175,27140,27145,82383
+20210218,1120,27145,27145,27100,27130,74866
+20210218,1121,27130,27145,27120,27125,28758
+20210218,1122,27125,27175,27115,27150,42001
+20210218,1123,27155,27180,27150,27160,35366
+20210218,1124,27155,27170,27125,27165,34184
+20210218,1125,27155,27195,27150,27185,52039
+20210218,1126,27185,27195,27145,27160,52842
+20210218,1127,27160,27190,27160,27180,33645
+20210218,1128,27185,27225,27185,27215,97053
+20210218,1129,27215,27220,27195,27200,43880
+20210218,1130,27200,27230,27200,27230,31285
+20210218,1131,27230,27245,27205,27205,95477
+20210218,1132,27210,27230,27210,27230,35275
+20210218,1133,27225,27255,27225,27240,80304
+20210218,1134,27240,27245,27200,27215,46263
+20210218,1135,27210,27225,27200,27215,38909
+20210218,1136,27220,27240,27200,27200,18749
+20210218,1137,27205,27215,27180,27195,37604
+20210218,1138,27195,27220,27190,27200,12521
+20210218,1139,27195,27205,27165,27205,40742
+20210218,1140,27210,27215,27195,27195,19195
+20210218,1141,27195,27230,27185,27205,28977
+20210218,1142,27205,27210,27175,27185,19458
+20210218,1143,27185,27195,27165,27195,27620
+20210218,1144,27195,27200,27175,27185,16868
+20210218,1145,27185,27195,27185,27185,15995
+20210218,1146,27185,27215,27180,27215,34089
+20210218,1147,27210,27250,27210,27245,59781
+20210218,1148,27245,27310,27245,27295,286648
+20210218,1149,27305,27310,27295,27295,66936
+20210218,1150,27295,27325,27285,27300,109477
+20210218,1151,27300,27310,27280,27295,33866
+20210218,1152,27290,27330,27285,27320,114696
+20210218,1153,27320,27345,27315,27320,99217
+20210218,1154,27325,27335,27320,27335,67288
+20210218,1155,27335,27355,27335,27340,163453
+20210218,1156,27345,27365,27340,27365,88499
+20210218,1157,27365,27370,27335,27335,83888
+20210218,1158,27340,27365,27340,27360,104492
+20210218,1159,27355,27365,27335,27355,47173
+20210218,1200,27355,27370,27355,27365,43588
+20210218,1201,27365,27380,27355,27360,86685
+20210218,1202,27365,27390,27365,27370,122185
+20210218,1203,27370,27370,27335,27340,81621
+20210218,1204,27340,27350,27320,27325,43139
+20210218,1205,27335,27350,27330,27340,54014
+20210218,1206,27340,27360,27335,27350,23521
+20210218,1207,27350,27355,27325,27335,14329
+20210218,1208,27335,27350,27325,27340,12577
+20210218,1209,27340,27345,27325,27330,18707
+20210218,1210,27330,27335,27320,27330,23168
+20210218,1211,27335,27350,27325,27335,24696
+20210218,1212,27330,27335,27300,27305,48120
+20210218,1213,27305,27315,27270,27280,71274
+20210218,1214,27280,27290,27270,27275,33376
+20210218,1215,27280,27290,27275,27285,16520
+20210218,1216,27285,27305,27285,27290,35777
+20210218,1217,27295,27295,27275,27280,27210
+20210218,1218,27280,27280,27255,27275,36249
+20210218,1219,27275,27295,27275,27285,31342
+20210218,1220,27280,27280,27235,27250,79290
+20210218,1221,27250,27255,27215,27215,78067
+20210218,1222,27220,27220,27180,27185,64127
+20210218,1223,27185,27195,27130,27135,150707
+20210218,1224,27135,27145,27125,27145,65994
+20210218,1225,27145,27150,27135,27150,42059
+20210218,1226,27145,27155,27140,27145,32699
+20210218,1227,27150,27150,27105,27110,195659
+20210218,1228,27110,27115,27095,27115,108749
+20210218,1229,27110,27110,27060,27060,155201
+20210218,1230,27065,27070,27035,27040,191009
+20210218,1231,27040,27050,27015,27020,99161
+20210218,1232,27020,27020,26980,26985,298135
+20210218,1233,26985,26990,26950,26975,135108
+20210218,1234,26975,26975,26955,26965,67541
+20210218,1235,26965,26980,26935,26960,178891
+20210218,1236,26965,26980,26960,26975,66969
+20210218,1237,26975,26990,26965,26970,107042
+20210218,1238,26965,26980,26950,26955,90773
+20210218,1239,26955,26985,26940,26950,64677
+20210218,1240,26950,26960,26895,26910,210945
+20210218,1241,26910,26950,26885,26950,96299
+20210218,1242,26950,26965,26930,26935,161201
+20210218,1243,26935,26950,26920,26945,74112
+20210218,1244,26945,26965,26935,26935,123921
+20210218,1245,26935,26965,26920,26960,115769
+20210218,1246,26960,26970,26945,26955,118028
+20210218,1247,26950,26960,26945,26955,69313
+20210218,1248,26960,26980,26950,26955,85708
+20210218,1249,26955,26975,26955,26960,44753
+20210218,1250,26960,26965,26880,26900,224885
+20210218,1251,26900,26945,26900,26935,63452
+20210218,1252,26935,26940,26905,26905,60545
+20210218,1253,26910,26935,26900,26925,84489
+20210218,1254,26925,26930,26870,26885,188615
+20210218,1255,26890,26930,26890,26910,52620
+20210218,1256,26910,26915,26880,26885,102017
+20210218,1257,26885,26900,26860,26900,98658
+20210218,1258,26905,26920,26890,26915,54201
+20210218,1259,26910,26940,26905,26940,74223
+20210218,1300,26940,26940,26920,26925,81063
+20210218,1301,26925,26925,26885,26895,88856
+20210218,1302,26895,26925,26890,26900,43752
+20210218,1303,26900,26925,26875,26915,73074
+20210218,1304,26915,26925,26885,26895,68348
+20210218,1305,26890,26910,26880,26890,48267
+20210218,1306,26885,26890,26865,26875,97034
+20210218,1307,26875,26900,26870,26875,19819
+20210218,1308,26870,26870,26820,26825,187223
+20210218,1309,26825,26825,26800,26800,151940
+20210218,1310,26805,26805,26775,26775,213831
+20210218,1311,26775,26785,26750,26760,129622
+20210218,1312,26760,26800,26755,26790,105407
+20210218,1313,26795,26805,26770,26780,45327
+20210218,1314,26780,26795,26775,26785,140887
+20210218,1315,26785,26785,26770,26775,70602
+20210218,1316,26775,26820,26755,26810,184306
+20210218,1317,26810,26825,26785,26825,57154
+20210218,1318,26820,26845,26810,26840,114424
+20210218,1319,26840,26840,26825,26835,72873
+20210218,1320,26835,26840,26805,26810,78947
+20210218,1321,26815,26850,26800,26850,80608
+20210218,1322,26850,26880,26850,26865,40183
+20210218,1323,26865,26880,26850,26875,65578
+20210218,1324,26875,26900,26875,26900,88678
+20210218,1325,26895,26905,26875,26895,101505
+20210218,1326,26895,26900,26880,26890,60510
+20210218,1327,26890,26900,26885,26885,27662
+20210218,1328,26895,26895,26865,26890,60422
+20210218,1329,26885,26900,26860,26890,54998
+20210218,1330,26900,26940,26895,26940,132843
+20210218,1331,26935,26960,26930,26940,128084
+20210218,1332,26940,26945,26890,26925,137979
+20210218,1333,26930,26950,26915,26920,50209
+20210218,1334,26925,26960,26920,26955,123002
+20210218,1335,26955,26965,26930,26950,54264
+20210218,1336,26950,26980,26935,26935,109994
+20210218,1337,26940,26940,26915,26925,76437
+20210218,1338,26930,26965,26925,26930,54106
+20210218,1339,26930,26960,26925,26945,52950
+20210218,1340,26940,26990,26940,26970,150258
+20210218,1341,26975,27000,26970,26995,62781
+20210218,1342,26990,26990,26920,26920,134685
+20210218,1343,26920,26935,26895,26900,75596
+20210218,1344,26905,26910,26890,26900,20507
+20210218,1345,26890,26890,26855,26870,80104
+20210218,1346,26870,26885,26860,26860,22146
+20210218,1347,26860,26865,26835,26855,77561
+20210218,1348,26860,26860,26840,26860,23204
+20210218,1349,26850,26870,26840,26870,60961
+20210218,1350,26870,26870,26825,26840,80376
+20210218,1351,26840,26855,26830,26840,34706
+20210218,1352,26845,26855,26830,26840,19932
+20210218,1353,26835,26865,26830,26865,35170
+20210218,1354,26865,26865,26840,26845,20403
+20210218,1355,26845,26850,26810,26815,51279
+20210218,1356,26815,26850,26800,26850,50020
+20210218,1357,26845,26865,26830,26865,48789
+20210218,1358,26865,26905,26860,26890,66252
+20210218,1359,26890,26920,26890,26910,42571
+20210218,1400,26905,26945,26900,26925,151451
+20210218,1401,26930,26930,26895,26915,46786
+20210218,1402,26915,26945,26875,26940,73745
+20210218,1403,26945,27000,26935,26990,145399
+20210218,1404,26990,27000,26975,27000,79560
+20210218,1405,26995,27010,26985,27000,112496
+20210218,1406,27000,27000,26950,26975,111140
+20210218,1407,26975,27000,26975,26995,52269
+20210218,1408,26995,27005,26980,27000,35903
+20210218,1409,27005,27020,26975,26985,89831
+20210218,1410,26990,27000,26980,26995,38274
+20210218,1411,26985,27000,26960,26990,79160
+20210218,1412,26990,27030,26990,27025,105415
+20210218,1413,27025,27025,26970,26995,57370
+20210218,1414,26995,26995,26965,26980,64083
+20210218,1415,26975,26990,26975,26975,29416
+20210218,1416,26985,26995,26960,26965,44279
+20210218,1417,26955,26965,26930,26940,59619
+20210218,1418,26940,26960,26935,26960,47043
+20210218,1419,26960,27005,26960,27005,94116
+20210218,1420,27000,27075,27000,27075,290695
+20210218,1421,27070,27115,27065,27095,287158
+20210218,1422,27095,27110,27075,27085,178282
+20210218,1423,27095,27095,27055,27070,48105
+20210218,1424,27070,27115,27070,27100,100777
+20210218,1425,27100,27100,27075,27095,41938
+20210218,1426,27095,27105,27075,27080,54758
+20210218,1427,27085,27110,27065,27105,86483
+20210218,1428,27105,27130,27080,27080,192220
+20210218,1429,27085,27085,27050,27055,76283
+20210218,1430,27055,27065,27020,27030,44545
+20210218,1431,27030,27085,27025,27065,61867
+20210218,1432,27065,27110,27065,27100,67916
+20210218,1433,27090,27095,27065,27085,27666
+20210218,1434,27085,27100,27055,27075,66511
+20210218,1435,27070,27100,27030,27035,47260
+20210218,1436,27030,27070,27030,27070,37554
+20210218,1437,27065,27065,27025,27045,108351
+20210218,1438,27050,27055,27000,27015,54552
+20210218,1439,27015,27015,26995,27005,43669
+20210218,1440,27000,27000,26960,26980,83119
+20210218,1441,26980,26985,26950,26975,30083
+20210218,1442,26975,26995,26960,26965,38211
+20210218,1443,26965,26980,26950,26965,54976
+20210218,1444,26970,27005,26970,26990,48895
+20210218,1445,26990,26995,26970,26995,28475
+20210218,1446,26995,27025,26975,26980,45524
+20210218,1447,26980,26985,26960,26985,35280
+20210218,1448,26980,26985,26960,26975,85137
+20210218,1449,26975,27005,26965,26995,113892
+20210218,1450,26990,26990,26940,26960,69169
+20210218,1451,26955,26970,26920,26930,68167
+20210218,1452,26920,26935,26910,26915,21913
+20210218,1453,26910,26910,26860,26890,123036
+20210218,1454,26885,26885,26845,26870,62348
+20210218,1455,26870,26885,26855,26855,65344
+20210218,1456,26860,26885,26855,26875,70106
+20210218,1457,26875,26890,26835,26835,73617
+20210218,1458,26840,26890,26835,26885,27344
+20210218,1459,26880,26890,26860,26880,47564
+20210218,1500,26875,26895,26875,26885,51956
+20210218,1501,26890,26890,26845,26880,45011
+20210218,1502,26880,26890,26875,26885,34671
+20210218,1503,26885,26895,26880,26890,27521
+20210218,1504,26890,26890,26860,26875,40823
+20210218,1505,26880,26880,26865,26865,20538
+20210218,1506,26865,26865,26815,26840,160809
+20210218,1507,26845,26875,26840,26855,81309
+20210218,1508,26855,26875,26855,26865,33789
+20210218,1509,26865,26870,26855,26870,14348
+20210218,1510,26870,26875,26860,26860,27226
+20210218,1511,26860,26865,26815,26820,86760
+20210218,1512,26825,26870,26825,26865,46333
+20210218,1513,26865,26870,26845,26845,30684
+20210218,1514,26845,26855,26840,26855,41013
+20210218,1515,26845,26855,26835,26840,42918
+20210218,1516,26840,26850,26825,26845,52696
+20210218,1517,26845,26850,26825,26825,39931
+20210218,1518,26825,26830,26805,26810,102477
+20210218,1519,26810,26820,26805,26815,88619
+20210218,1520,26810,26850,26805,26845,168001
+20210218,1530,26805,26805,26805,26805,411922