init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210219.csv
+++ b/hts/backup/122630_20210219.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210219,0901,26835,26945,26835,26930,347548
+20210219,0902,26915,27010,26905,27005,296857
+20210219,0903,27010,27010,26940,26985,202515
+20210219,0904,26985,27005,26925,26975,236852
+20210219,0905,26985,27005,26945,26945,175554
+20210219,0906,26950,26990,26895,26975,295847
+20210219,0907,26975,26990,26940,26940,77378
+20210219,0908,26935,26955,26875,26890,112606
+20210219,0909,26885,26920,26865,26900,207257
+20210219,0910,26900,26900,26840,26855,149883
+20210219,0911,26855,26885,26825,26855,166091
+20210219,0912,26855,26860,26785,26795,167657
+20210219,0913,26795,26870,26780,26855,135385
+20210219,0914,26845,26870,26800,26825,71273
+20210219,0915,26825,26840,26780,26780,162985
+20210219,0916,26790,26800,26740,26755,142931
+20210219,0917,26760,26835,26750,26830,89496
+20210219,0918,26835,26840,26785,26785,68843
+20210219,0919,26785,26845,26780,26805,89012
+20210219,0920,26820,26870,26770,26870,148619
+20210219,0921,26865,26950,26845,26915,234525
+20210219,0922,26915,26945,26880,26900,133274
+20210219,0923,26900,26960,26900,26945,144325
+20210219,0924,26945,26980,26945,26970,120491
+20210219,0925,26965,26980,26950,26965,117962
+20210219,0926,26965,26965,26905,26930,116697
+20210219,0927,26935,26970,26935,26955,110874
+20210219,0928,26960,27015,26955,27000,191134
+20210219,0929,26995,27040,26985,27035,129619
+20210219,0930,27040,27055,27015,27025,269299
+20210219,0931,27015,27055,27015,27025,120207
+20210219,0932,27025,27050,27005,27010,103855
+20210219,0933,27005,27050,27000,27050,91817
+20210219,0934,27050,27065,27010,27045,113212
+20210219,0935,27045,27060,27040,27055,101871
+20210219,0936,27050,27105,27050,27095,253967
+20210219,0937,27090,27100,27010,27020,159183
+20210219,0938,27015,27055,27005,27020,75210
+20210219,0939,27020,27035,27010,27020,66116
+20210219,0940,27015,27020,26970,26970,90669
+20210219,0941,26975,26980,26930,26930,96333
+20210219,0942,26930,27035,26930,27010,81030
+20210219,0943,27000,27015,26995,27015,88740
+20210219,0944,27015,27050,27015,27035,63982
+20210219,0945,27035,27040,26995,27025,72949
+20210219,0946,27020,27025,26930,26940,61401
+20210219,0947,26945,26960,26935,26950,71053
+20210219,0948,26955,26955,26885,26905,113582
+20210219,0949,26910,26950,26870,26935,105097
+20210219,0950,26935,26945,26890,26905,70735
+20210219,0951,26900,26920,26855,26870,73631
+20210219,0952,26870,26885,26855,26870,82021
+20210219,0953,26870,26870,26830,26845,243843
+20210219,0954,26840,26880,26835,26855,108519
+20210219,0955,26855,26890,26850,26865,29999
+20210219,0956,26865,26880,26840,26870,24432
+20210219,0957,26870,26870,26800,26835,288194
+20210219,0958,26835,26845,26800,26835,175998
+20210219,0959,26830,26880,26830,26875,352423
+20210219,1000,26875,26900,26865,26880,81600
+20210219,1001,26875,26910,26870,26900,63106
+20210219,1002,26905,26955,26890,26940,87885
+20210219,1003,26940,27000,26940,26970,142421
+20210219,1004,26970,26995,26960,26985,77576
+20210219,1005,26980,27015,26980,26995,195300
+20210219,1006,26995,27005,26975,26975,152265
+20210219,1007,26980,27030,26975,27010,146284
+20210219,1008,27010,27010,26985,26990,50646
+20210219,1009,26990,26990,26915,26935,118626
+20210219,1010,26935,26965,26890,26900,71300
+20210219,1011,26900,26910,26830,26850,89294
+20210219,1012,26845,26865,26835,26845,41255
+20210219,1013,26845,26870,26840,26850,23495
+20210219,1014,26855,26860,26825,26845,64847
+20210219,1015,26845,26845,26810,26815,65123
+20210219,1016,26815,26825,26780,26805,197731
+20210219,1017,26800,26825,26790,26805,84820
+20210219,1018,26805,26850,26795,26835,64477
+20210219,1019,26845,26900,26835,26875,98695
+20210219,1020,26875,26885,26825,26830,93652
+20210219,1021,26825,26855,26800,26805,49240
+20210219,1022,26805,26805,26735,26765,276990
+20210219,1023,26760,26790,26715,26720,101146
+20210219,1024,26720,26740,26680,26685,139197
+20210219,1025,26690,26690,26630,26645,237682
+20210219,1026,26650,26670,26635,26655,133036
+20210219,1027,26655,26680,26630,26640,71042
+20210219,1028,26635,26635,26560,26565,205084
+20210219,1029,26565,26575,26540,26560,162572
+20210219,1030,26560,26560,26505,26530,144312
+20210219,1031,26535,26555,26505,26555,117531
+20210219,1032,26560,26570,26495,26510,273785
+20210219,1033,26510,26555,26505,26515,150453
+20210219,1034,26515,26520,26460,26470,228428
+20210219,1035,26475,26480,26430,26435,182625
+20210219,1036,26435,26440,26380,26435,297481
+20210219,1037,26435,26485,26410,26465,203425
+20210219,1038,26465,26490,26440,26475,136270
+20210219,1039,26470,26500,26460,26485,145588
+20210219,1040,26485,26495,26435,26440,113047
+20210219,1041,26445,26470,26435,26435,81405
+20210219,1042,26430,26445,26365,26415,236255
+20210219,1043,26410,26410,26315,26320,201485
+20210219,1044,26325,26345,26300,26320,195759
+20210219,1045,26320,26320,26265,26270,309959
+20210219,1046,26270,26320,26250,26300,173401
+20210219,1047,26300,26325,26265,26270,152219
+20210219,1048,26260,26265,26175,26250,307841
+20210219,1049,26245,26280,26225,26235,123788
+20210219,1050,26235,26275,26200,26250,122909
+20210219,1051,26255,26255,26155,26175,223576
+20210219,1052,26165,26280,26140,26265,214353
+20210219,1053,26260,26305,26230,26280,192918
+20210219,1054,26285,26310,26240,26310,184266
+20210219,1055,26305,26325,26285,26290,273424
+20210219,1056,26285,26300,26250,26285,182446
+20210219,1057,26275,26320,26250,26295,115931
+20210219,1058,26305,26345,26295,26340,125779
+20210219,1059,26345,26345,26315,26335,109035
+20210219,1100,26335,26350,26285,26310,137239
+20210219,1101,26315,26320,26255,26270,105102
+20210219,1102,26270,26285,26235,26240,119631
+20210219,1103,26245,26350,26240,26325,152200
+20210219,1104,26315,26335,26295,26325,76789
+20210219,1105,26325,26340,26245,26260,87849
+20210219,1106,26260,26315,26235,26290,72856
+20210219,1107,26285,26290,26250,26255,38844
+20210219,1108,26255,26265,26205,26215,114987
+20210219,1109,26225,26240,26220,26225,45707
+20210219,1110,26235,26290,26235,26280,55941
+20210219,1111,26285,26300,26215,26225,84750
+20210219,1112,26225,26240,26195,26195,129950
+20210219,1113,26195,26195,26150,26165,143241
+20210219,1114,26170,26205,26160,26170,85922
+20210219,1115,26165,26185,26165,26180,33182
+20210219,1116,26175,26200,26145,26145,139166
+20210219,1117,26150,26165,26085,26100,334397
+20210219,1118,26105,26105,26060,26060,161086
+20210219,1119,26060,26100,26030,26085,212922
+20210219,1120,26080,26085,26020,26035,128834
+20210219,1121,26030,26045,25995,26005,380549
+20210219,1122,26010,26060,26000,26025,127288
+20210219,1123,26025,26030,25960,25965,201509
+20210219,1124,25965,25990,25955,25975,174161
+20210219,1125,25975,25985,25950,25970,144700
+20210219,1126,25970,26025,25950,25985,118731
+20210219,1127,25985,25985,25945,25960,142436
+20210219,1128,25955,25990,25945,25980,132850
+20210219,1129,25980,26050,25950,26035,225713
+20210219,1130,26025,26065,26025,26060,203208
+20210219,1131,26060,26080,26045,26045,100403
+20210219,1132,26050,26055,26015,26025,118322
+20210219,1133,26025,26040,26015,26025,67387
+20210219,1134,26020,26020,25970,26000,135697
+20210219,1135,26000,26030,25975,26015,56191
+20210219,1136,26025,26045,25990,26040,44083
+20210219,1137,26040,26070,26040,26040,90117
+20210219,1138,26040,26050,25975,25975,102469
+20210219,1139,25980,25990,25930,25955,226956
+20210219,1140,25950,25990,25915,25960,109369
+20210219,1141,25955,26015,25940,26000,81469
+20210219,1142,26000,26015,25930,25940,69713
+20210219,1143,25940,25995,25935,25985,110212
+20210219,1144,25985,26010,25970,26000,109102
+20210219,1145,26000,26005,25970,25990,54259
+20210219,1146,25995,26085,25995,26080,205516
+20210219,1147,26075,26080,26045,26060,106342
+20210219,1148,26060,26110,26050,26090,141755
+20210219,1149,26090,26105,26075,26105,88480
+20210219,1150,26100,26100,26020,26025,110969
+20210219,1151,26025,26050,25990,26040,103577
+20210219,1152,26035,26060,26005,26045,84079
+20210219,1153,26045,26050,26010,26045,48404
+20210219,1154,26045,26045,25990,26015,110588
+20210219,1155,26015,26045,26005,26005,45091
+20210219,1156,26005,26060,26000,26050,51989
+20210219,1157,26050,26050,25985,26015,112057
+20210219,1158,26015,26070,25995,26050,113801
+20210219,1159,26050,26110,26035,26105,72162
+20210219,1200,26105,26105,26045,26045,74661
+20210219,1201,26055,26095,26020,26095,64796
+20210219,1202,26090,26125,26090,26120,120120
+20210219,1203,26120,26135,26100,26130,125066
+20210219,1204,26130,26145,26110,26140,105210
+20210219,1205,26135,26140,26115,26125,131778
+20210219,1206,26125,26135,26090,26110,106935
+20210219,1207,26110,26150,26105,26135,86211
+20210219,1208,26130,26145,26115,26145,54431
+20210219,1209,26140,26170,26140,26170,173724
+20210219,1210,26175,26175,26150,26165,72543
+20210219,1211,26160,26165,26135,26155,126396
+20210219,1212,26160,26170,26140,26145,64223
+20210219,1213,26145,26155,26110,26115,115040
+20210219,1214,26125,26190,26125,26185,237162
+20210219,1215,26185,26185,26170,26185,54375
+20210219,1216,26185,26185,26155,26175,55307
+20210219,1217,26175,26175,26130,26145,54573
+20210219,1218,26145,26185,26145,26175,69040
+20210219,1219,26180,26200,26170,26185,85829
+20210219,1220,26180,26215,26180,26195,110010
+20210219,1221,26195,26200,26170,26180,106259
+20210219,1222,26175,26175,26105,26120,143181
+20210219,1223,26130,26135,26105,26120,42177
+20210219,1224,26115,26130,26100,26125,70752
+20210219,1225,26125,26190,26125,26175,83865
+20210219,1226,26170,26200,26165,26195,58105
+20210219,1227,26200,26265,26200,26260,201605
+20210219,1228,26265,26265,26245,26255,99726
+20210219,1229,26255,26280,26235,26240,97008
+20210219,1230,26235,26270,26235,26270,84010
+20210219,1231,26265,26270,26225,26255,82085
+20210219,1232,26255,26265,26210,26235,66156
+20210219,1233,26245,26250,26230,26240,30358
+20210219,1234,26240,26290,26235,26285,159245
+20210219,1235,26290,26305,26275,26300,181826
+20210219,1236,26300,26325,26295,26325,159904
+20210219,1237,26325,26355,26315,26355,230981
+20210219,1238,26355,26370,26320,26365,151203
+20210219,1239,26355,26390,26345,26385,130847
+20210219,1240,26380,26380,26355,26360,63677
+20210219,1241,26355,26390,26350,26350,80865
+20210219,1242,26350,26405,26345,26390,133825
+20210219,1243,26390,26395,26375,26375,83332
+20210219,1244,26375,26420,26375,26415,118182
+20210219,1245,26415,26420,26400,26420,62682
+20210219,1246,26420,26420,26350,26350,132527
+20210219,1247,26350,26385,26350,26380,89094
+20210219,1248,26380,26390,26325,26335,95221
+20210219,1249,26330,26335,26285,26305,117832
+20210219,1250,26300,26325,26300,26315,81314
+20210219,1251,26310,26340,26270,26280,67024
+20210219,1252,26285,26305,26285,26305,74180
+20210219,1253,26300,26330,26300,26310,31189
+20210219,1254,26305,26350,26295,26345,52105
+20210219,1255,26345,26385,26345,26380,74343
+20210219,1256,26375,26390,26360,26385,85628
+20210219,1257,26385,26410,26385,26390,71306
+20210219,1258,26390,26420,26390,26395,69731
+20210219,1259,26405,26415,26360,26365,51305
+20210219,1300,26365,26365,26335,26350,36042
+20210219,1301,26350,26380,26340,26375,25993
+20210219,1302,26370,26435,26370,26420,198515
+20210219,1303,26425,26435,26405,26420,36146
+20210219,1304,26420,26420,26380,26380,90361
+20210219,1305,26380,26430,26375,26420,100754
+20210219,1306,26410,26435,26400,26410,56745
+20210219,1307,26410,26415,26345,26350,109284
+20210219,1308,26350,26400,26350,26380,35023
+20210219,1309,26385,26410,26385,26400,28706
+20210219,1310,26405,26415,26370,26400,69297
+20210219,1311,26405,26435,26400,26420,181694
+20210219,1312,26420,26425,26400,26425,81011
+20210219,1313,26425,26455,26425,26450,172034
+20210219,1314,26455,26485,26445,26450,218274
+20210219,1315,26450,26450,26415,26445,69120
+20210219,1316,26445,26495,26445,26490,124248
+20210219,1317,26500,26515,26490,26505,159481
+20210219,1318,26510,26540,26505,26535,83767
+20210219,1319,26530,26540,26500,26525,174474
+20210219,1320,26525,26530,26455,26475,107407
+20210219,1321,26475,26485,26435,26455,83348
+20210219,1322,26445,26455,26420,26445,60272
+20210219,1323,26440,26455,26425,26440,46467
+20210219,1324,26445,26495,26440,26495,66307
+20210219,1325,26495,26540,26480,26495,121423
+20210219,1326,26505,26525,26475,26505,79837
+20210219,1327,26505,26530,26500,26520,43510
+20210219,1328,26520,26550,26495,26510,141710
+20210219,1329,26505,26545,26500,26535,75812
+20210219,1330,26530,26545,26500,26510,74651
+20210219,1331,26505,26520,26490,26510,22913
+20210219,1332,26515,26515,26475,26490,85051
+20210219,1333,26485,26500,26475,26500,32823
+20210219,1334,26500,26500,26470,26480,28848
+20210219,1335,26480,26490,26465,26490,34107
+20210219,1336,26485,26615,26485,26615,224549
+20210219,1337,26615,26720,26615,26700,239171
+20210219,1338,26705,26725,26670,26710,237048
+20210219,1339,26705,26710,26675,26700,90773
+20210219,1340,26705,26730,26675,26730,161394
+20210219,1341,26730,26790,26725,26755,173476
+20210219,1342,26760,26785,26745,26780,107685
+20210219,1343,26780,26785,26750,26760,94469
+20210219,1344,26755,26815,26750,26815,123773
+20210219,1345,26805,26825,26785,26805,199876
+20210219,1346,26800,26860,26795,26855,185850
+20210219,1347,26860,26875,26795,26825,169614
+20210219,1348,26830,26850,26800,26810,117145
+20210219,1349,26805,26855,26805,26840,88464
+20210219,1350,26845,26860,26825,26840,121213
+20210219,1351,26840,26855,26820,26835,92565
+20210219,1352,26840,26840,26770,26795,155907
+20210219,1353,26795,26800,26745,26750,166640
+20210219,1354,26750,26770,26740,26740,112300
+20210219,1355,26740,26800,26735,26770,99042
+20210219,1356,26770,26775,26745,26770,56459
+20210219,1357,26770,26790,26735,26735,74594
+20210219,1358,26730,26760,26720,26740,82032
+20210219,1359,26740,26780,26730,26740,52422
+20210219,1400,26740,26740,26700,26700,67020
+20210219,1401,26705,26780,26705,26760,111090
+20210219,1402,26765,26850,26765,26845,188046
+20210219,1403,26845,26845,26805,26815,127468
+20210219,1404,26815,26820,26770,26780,76893
+20210219,1405,26770,26770,26735,26760,80634
+20210219,1406,26755,26755,26715,26750,31051
+20210219,1407,26750,26785,26740,26770,37450
+20210219,1408,26770,26820,26765,26805,82095
+20210219,1409,26805,26830,26770,26785,78798
+20210219,1410,26785,26790,26755,26775,42830
+20210219,1411,26775,26835,26770,26805,110093
+20210219,1412,26810,26815,26760,26785,60827
+20210219,1413,26785,26805,26775,26775,73273
+20210219,1414,26785,26825,26775,26820,103928
+20210219,1415,26820,26860,26810,26845,208102
+20210219,1416,26840,26850,26790,26845,78545
+20210219,1417,26835,26910,26830,26910,232822
+20210219,1418,26905,26925,26895,26900,117350
+20210219,1419,26900,26930,26895,26920,82102
+20210219,1420,26925,26940,26850,26850,130612
+20210219,1421,26850,26880,26835,26880,104714
+20210219,1422,26870,26895,26805,26825,153411
+20210219,1423,26820,26820,26745,26745,214250
+20210219,1424,26755,26785,26745,26775,64867
+20210219,1425,26785,26810,26780,26795,47425
+20210219,1426,26800,26800,26750,26780,50499
+20210219,1427,26775,26780,26750,26765,95706
+20210219,1428,26755,26760,26730,26745,112625
+20210219,1429,26755,26780,26740,26755,33095
+20210219,1430,26755,26775,26720,26720,40576
+20210219,1431,26725,26790,26720,26765,39502
+20210219,1432,26765,26810,26765,26810,91477
+20210219,1433,26810,26830,26795,26820,67913
+20210219,1434,26820,26860,26815,26860,83680
+20210219,1435,26860,26890,26850,26865,87315
+20210219,1436,26865,26870,26810,26835,144041
+20210219,1437,26835,26890,26830,26885,91353
+20210219,1438,26885,26935,26870,26930,242224
+20210219,1439,26930,26940,26905,26925,91690
+20210219,1440,26920,26925,26855,26865,87485
+20210219,1441,26875,26885,26845,26865,90766
+20210219,1442,26855,26860,26820,26840,62560
+20210219,1443,26845,26845,26810,26845,24915
+20210219,1444,26835,26910,26830,26900,167303
+20210219,1445,26905,26930,26885,26910,53123
+20210219,1446,26905,26915,26865,26900,82591
+20210219,1447,26895,26915,26885,26910,61997
+20210219,1448,26905,26945,26890,26945,89005
+20210219,1449,26950,26970,26925,26970,148539
+20210219,1450,26975,27005,26955,26995,128919
+20210219,1451,27000,27010,26980,27005,94060
+20210219,1452,27000,27045,27000,27045,147639
+20210219,1453,27045,27070,27035,27060,153704
+20210219,1454,27065,27090,27050,27090,94764
+20210219,1455,27090,27095,27060,27070,139357
+20210219,1456,27070,27075,27050,27075,137574
+20210219,1457,27070,27080,27035,27065,118354
+20210219,1458,27065,27090,27050,27090,230026
+20210219,1459,27095,27125,27085,27115,289061
+20210219,1500,27115,27145,27110,27140,138328
+20210219,1501,27140,27150,27075,27110,220331
+20210219,1502,27120,27130,27090,27100,197472
+20210219,1503,27100,27155,27095,27145,125906
+20210219,1504,27145,27175,27130,27165,185814
+20210219,1505,27170,27195,27160,27190,128353
+20210219,1506,27185,27220,27180,27200,247156
+20210219,1507,27200,27235,27200,27220,140911
+20210219,1508,27215,27220,27200,27215,77395
+20210219,1509,27210,27210,27155,27160,153186
+20210219,1510,27160,27160,27120,27135,132957
+20210219,1511,27135,27170,27120,27165,112970
+20210219,1512,27170,27170,27130,27135,209934
+20210219,1513,27130,27135,27105,27125,148854
+20210219,1514,27130,27165,27120,27155,66173
+20210219,1515,27155,27190,27150,27185,166585
+20210219,1516,27180,27230,27180,27220,272131
+20210219,1517,27230,27260,27210,27255,245387
+20210219,1518,27255,27280,27255,27265,224163
+20210219,1519,27270,27295,27260,27290,204469
+20210219,1520,27290,27290,27265,27275,211078
+20210219,1530,27250,27250,27250,27250,304457