init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210305.csv
+++ b/hts/backup/122630_20210305.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210305,0901,25630,25630,25530,25565,498044
+20210305,0902,25570,25605,25520,25535,398745
+20210305,0903,25535,25605,25510,25590,389414
+20210305,0904,25595,25630,25565,25610,274022
+20210305,0905,25605,25625,25540,25550,346627
+20210305,0906,25550,25625,25540,25615,224814
+20210305,0907,25615,25620,25590,25595,159693
+20210305,0908,25595,25615,25570,25575,212234
+20210305,0909,25565,25590,25550,25560,181237
+20210305,0910,25555,25555,25490,25500,627939
+20210305,0911,25495,25520,25485,25495,242753
+20210305,0912,25495,25585,25485,25585,159586
+20210305,0913,25580,25660,25575,25640,301942
+20210305,0914,25635,25650,25560,25575,129568
+20210305,0915,25570,25610,25570,25600,64443
+20210305,0916,25600,25620,25540,25560,191247
+20210305,0917,25560,25560,25485,25495,319596
+20210305,0918,25490,25540,25490,25535,78123
+20210305,0919,25535,25540,25500,25505,75859
+20210305,0920,25510,25560,25505,25550,96316
+20210305,0921,25555,25555,25490,25520,171192
+20210305,0922,25515,25560,25500,25545,73005
+20210305,0923,25550,25585,25520,25535,140982
+20210305,0924,25530,25535,25450,25455,547253
+20210305,0925,25455,25460,25425,25440,197900
+20210305,0926,25440,25450,25415,25445,184989
+20210305,0927,25450,25505,25445,25500,83936
+20210305,0928,25500,25505,25470,25485,92028
+20210305,0929,25485,25495,25465,25480,82507
+20210305,0930,25475,25520,25475,25515,103022
+20210305,0931,25520,25520,25475,25505,100964
+20210305,0932,25505,25510,25475,25495,43944
+20210305,0933,25505,25510,25480,25500,33718
+20210305,0934,25500,25505,25445,25455,129512
+20210305,0935,25455,25470,25435,25450,92177
+20210305,0936,25450,25480,25440,25460,40118
+20210305,0937,25460,25540,25460,25515,192757
+20210305,0938,25515,25525,25495,25525,88427
+20210305,0939,25520,25550,25520,25545,113914
+20210305,0940,25545,25555,25530,25545,131314
+20210305,0941,25545,25575,25545,25565,123068
+20210305,0942,25570,25625,25570,25615,181417
+20210305,0943,25620,25635,25575,25585,149884
+20210305,0944,25585,25605,25555,25570,114549
+20210305,0945,25565,25575,25550,25560,65468
+20210305,0946,25565,25570,25530,25565,44647
+20210305,0947,25570,25575,25480,25495,200944
+20210305,0948,25495,25530,25485,25500,42609
+20210305,0949,25505,25505,25480,25485,96909
+20210305,0950,25485,25530,25485,25515,146550
+20210305,0951,25515,25530,25485,25500,52449
+20210305,0952,25500,25550,25485,25545,61363
+20210305,0953,25545,25550,25500,25530,46660
+20210305,0954,25535,25535,25490,25495,58146
+20210305,0955,25500,25530,25500,25525,35016
+20210305,0956,25525,25525,25495,25500,43066
+20210305,0957,25495,25495,25425,25440,416485
+20210305,0958,25440,25455,25430,25450,95058
+20210305,0959,25450,25480,25440,25465,58287
+20210305,1000,25465,25485,25430,25445,121830
+20210305,1001,25440,25445,25385,25425,659091
+20210305,1002,25420,25500,25420,25430,149363
+20210305,1003,25430,25440,25395,25425,75680
+20210305,1004,25435,25435,25375,25405,220648
+20210305,1005,25405,25405,25380,25390,116310
+20210305,1006,25390,25395,25355,25375,304393
+20210305,1007,25375,25375,25310,25320,333365
+20210305,1008,25320,25335,25300,25330,192642
+20210305,1009,25330,25330,25300,25310,129233
+20210305,1010,25310,25325,25290,25315,339729
+20210305,1011,25315,25315,25280,25290,174992
+20210305,1012,25295,25445,25295,25430,452853
+20210305,1013,25425,25455,25400,25410,240543
+20210305,1014,25400,25415,25385,25400,128625
+20210305,1015,25395,25435,25395,25420,113647
+20210305,1016,25420,25470,25410,25445,174252
+20210305,1017,25435,25485,25435,25465,126668
+20210305,1018,25465,25470,25420,25425,104636
+20210305,1019,25435,25445,25410,25415,44541
+20210305,1020,25420,25475,25420,25470,72811
+20210305,1021,25465,25480,25440,25450,41978
+20210305,1022,25450,25460,25430,25435,87458
+20210305,1023,25440,25455,25365,25370,225695
+20210305,1024,25375,25440,25365,25435,136832
+20210305,1025,25440,25490,25435,25475,103296
+20210305,1026,25475,25480,25435,25445,65894
+20210305,1027,25440,25450,25410,25450,28947
+20210305,1028,25450,25465,25435,25435,54985
+20210305,1029,25430,25460,25430,25445,32219
+20210305,1030,25450,25470,25440,25450,37332
+20210305,1031,25445,25450,25390,25395,102154
+20210305,1032,25390,25390,25335,25360,220281
+20210305,1033,25370,25460,25370,25445,139371
+20210305,1034,25440,25445,25380,25385,70637
+20210305,1035,25385,25410,25380,25395,48341
+20210305,1036,25395,25435,25375,25400,66745
+20210305,1037,25400,25435,25380,25415,93901
+20210305,1038,25420,25465,25405,25465,76006
+20210305,1039,25460,25515,25460,25490,278739
+20210305,1040,25495,25550,25490,25545,263548
+20210305,1041,25550,25560,25520,25520,161541
+20210305,1042,25520,25530,25490,25500,72269
+20210305,1043,25500,25535,25500,25530,56237
+20210305,1044,25530,25550,25520,25540,167143
+20210305,1045,25540,25550,25505,25530,60662
+20210305,1046,25535,25550,25510,25520,98511
+20210305,1047,25525,25535,25500,25505,37568
+20210305,1048,25500,25535,25500,25525,43570
+20210305,1049,25525,25560,25525,25545,148555
+20210305,1050,25540,25600,25540,25595,262377
+20210305,1051,25595,25610,25575,25590,133461
+20210305,1052,25595,25610,25565,25570,119027
+20210305,1053,25565,25570,25540,25560,70082
+20210305,1054,25555,25575,25540,25545,64230
+20210305,1055,25545,25565,25535,25555,52176
+20210305,1056,25555,25560,25530,25530,48865
+20210305,1057,25535,25560,25530,25530,41196
+20210305,1058,25530,25560,25520,25550,52859
+20210305,1059,25550,25570,25520,25535,53975
+20210305,1100,25535,25535,25510,25510,41952
+20210305,1101,25510,25525,25500,25505,36680
+20210305,1102,25500,25500,25460,25480,153145
+20210305,1103,25475,25480,25435,25440,103637
+20210305,1104,25450,25450,25420,25435,102571
+20210305,1105,25435,25455,25425,25445,49005
+20210305,1106,25445,25455,25430,25445,31575
+20210305,1107,25445,25465,25435,25460,31318
+20210305,1108,25460,25515,25455,25500,76563
+20210305,1109,25500,25505,25445,25450,65332
+20210305,1110,25445,25445,25390,25415,210010
+20210305,1111,25415,25450,25405,25420,76639
+20210305,1112,25425,25425,25400,25405,67729
+20210305,1113,25410,25450,25400,25420,60547
+20210305,1114,25420,25485,25415,25470,92425
+20210305,1115,25470,25515,25470,25505,101698
+20210305,1116,25505,25520,25480,25485,85736
+20210305,1117,25495,25505,25465,25495,52517
+20210305,1118,25495,25545,25495,25520,147026
+20210305,1119,25520,25555,25520,25535,116602
+20210305,1120,25535,25545,25525,25535,48533
+20210305,1121,25535,25595,25530,25595,183123
+20210305,1122,25590,25600,25540,25540,86679
+20210305,1123,25545,25585,25540,25555,47067
+20210305,1124,25555,25575,25540,25540,45523
+20210305,1125,25545,25570,25530,25540,37279
+20210305,1126,25540,25570,25540,25545,42402
+20210305,1127,25555,25555,25500,25505,60227
+20210305,1128,25510,25515,25450,25455,88495
+20210305,1129,25450,25465,25445,25460,43900
+20210305,1130,25460,25480,25450,25455,51968
+20210305,1131,25450,25470,25430,25445,47830
+20210305,1132,25445,25480,25440,25475,37758
+20210305,1133,25470,25505,25470,25500,90871
+20210305,1134,25500,25580,25500,25570,141530
+20210305,1135,25575,25580,25535,25560,43500
+20210305,1136,25555,25565,25520,25545,40271
+20210305,1137,25545,25555,25520,25555,33150
+20210305,1138,25545,25575,25515,25570,63214
+20210305,1139,25570,25590,25555,25565,106594
+20210305,1140,25565,25580,25545,25550,72665
+20210305,1141,25555,25575,25520,25530,41426
+20210305,1142,25530,25570,25530,25560,54091
+20210305,1143,25560,25620,25560,25595,215047
+20210305,1144,25595,25595,25550,25560,66254
+20210305,1145,25560,25590,25535,25560,63339
+20210305,1146,25565,25615,25565,25605,102242
+20210305,1147,25605,25620,25575,25615,133724
+20210305,1148,25615,25625,25595,25625,84200
+20210305,1149,25625,25675,25625,25670,271695
+20210305,1150,25670,25745,25670,25740,371254
+20210305,1151,25740,25755,25730,25740,196217
+20210305,1152,25745,25760,25735,25750,146151
+20210305,1153,25750,25755,25720,25745,114390
+20210305,1154,25750,25775,25740,25765,157260
+20210305,1155,25765,25775,25740,25755,122881
+20210305,1156,25755,25780,25735,25745,123013
+20210305,1157,25755,25770,25755,25760,68390
+20210305,1158,25760,25820,25760,25810,254349
+20210305,1159,25815,25835,25805,25835,137526
+20210305,1200,25835,25850,25820,25840,136549
+20210305,1201,25845,25865,25815,25815,186971
+20210305,1202,25820,25845,25815,25820,111402
+20210305,1203,25825,25900,25820,25890,201847
+20210305,1204,25885,25920,25885,25915,200515
+20210305,1205,25915,25930,25890,25895,154257
+20210305,1206,25895,25920,25865,25870,129202
+20210305,1207,25870,25900,25850,25860,74175
+20210305,1208,25860,25870,25820,25825,83660
+20210305,1209,25825,25885,25820,25855,172510
+20210305,1210,25855,25885,25845,25865,47220
+20210305,1211,25855,25925,25855,25915,153456
+20210305,1212,25915,25920,25880,25895,54442
+20210305,1213,25895,25920,25890,25920,62721
+20210305,1214,25920,25930,25885,25895,62753
+20210305,1215,25895,25965,25895,25950,192586
+20210305,1216,25950,25960,25895,25900,158973
+20210305,1217,25900,25930,25900,25910,62931
+20210305,1218,25915,25945,25900,25925,106001
+20210305,1219,25935,25935,25875,25885,75467
+20210305,1220,25885,25910,25855,25855,87358
+20210305,1221,25865,25880,25835,25860,112547
+20210305,1222,25865,25895,25850,25865,68346
+20210305,1223,25865,25900,25845,25875,91363
+20210305,1224,25880,25880,25840,25850,50177
+20210305,1225,25850,25870,25830,25840,59292
+20210305,1226,25835,25855,25830,25850,68147
+20210305,1227,25850,25870,25835,25860,58303
+20210305,1228,25865,25870,25835,25855,40744
+20210305,1229,25855,25870,25770,25785,170809
+20210305,1230,25785,25785,25750,25775,123168
+20210305,1231,25780,25810,25770,25810,113690
+20210305,1232,25810,25830,25795,25825,67465
+20210305,1233,25825,25865,25805,25865,78292
+20210305,1234,25865,25915,25850,25915,128714
+20210305,1235,25910,25970,25895,25965,302945
+20210305,1236,25960,25975,25950,25955,138752
+20210305,1237,25960,25960,25920,25945,83393
+20210305,1238,25940,25955,25925,25945,82110
+20210305,1239,25945,25970,25925,25930,74387
+20210305,1240,25930,25980,25930,25965,102950
+20210305,1241,25965,25980,25925,25945,75343
+20210305,1242,25945,25945,25910,25925,111039
+20210305,1243,25915,25960,25910,25960,66107
+20210305,1244,25960,25960,25915,25945,59337
+20210305,1245,25950,25975,25940,25960,112138
+20210305,1246,25955,26025,25955,26025,216128
+20210305,1247,26025,26045,26005,26035,114588
+20210305,1248,26035,26040,25980,25990,91039
+20210305,1249,25990,26015,25960,25965,71465
+20210305,1250,25970,25980,25945,25960,66898
+20210305,1251,25955,25980,25945,25950,67032
+20210305,1252,25955,26030,25955,26015,81933
+20210305,1253,26020,26055,26015,26025,115372
+20210305,1254,26025,26045,25995,26010,77184
+20210305,1255,26020,26035,26005,26010,58087
+20210305,1256,26010,26055,26000,26035,95252
+20210305,1257,26035,26035,26000,26000,80501
+20210305,1258,26005,26015,25975,25990,63124
+20210305,1259,25985,25995,25975,25980,45191
+20210305,1300,25985,26050,25970,26035,192203
+20210305,1301,26030,26050,25975,25975,67035
+20210305,1302,25975,26000,25960,25975,188453
+20210305,1303,25975,26000,25970,25995,114375
+20210305,1304,25985,25985,25960,25970,46689
+20210305,1305,25970,25995,25970,25980,62031
+20210305,1306,25985,26075,25980,26050,266989
+20210305,1307,26060,26060,26005,26010,79693
+20210305,1308,26000,26035,26000,26030,43483
+20210305,1309,26035,26040,26015,26040,87350
+20210305,1310,26040,26050,26025,26045,58753
+20210305,1311,26045,26080,26035,26055,109916
+20210305,1312,26055,26065,26040,26060,69753
+20210305,1313,26065,26095,26035,26040,168571
+20210305,1314,26045,26055,26020,26035,126479
+20210305,1315,26040,26085,26030,26050,84509
+20210305,1316,26050,26055,26025,26030,73629
+20210305,1317,26040,26055,26015,26025,76083
+20210305,1318,26025,26050,26015,26045,56146
+20210305,1319,26045,26065,26015,26045,110014
+20210305,1320,26050,26055,26030,26050,23963
+20210305,1321,26050,26085,26045,26080,148042
+20210305,1322,26080,26110,26060,26085,215310
+20210305,1323,26090,26095,26050,26095,102113
+20210305,1324,26095,26095,26055,26070,112210
+20210305,1325,26075,26080,26055,26080,64014
+20210305,1326,26085,26115,26070,26110,180450
+20210305,1327,26110,26135,26105,26130,239537
+20210305,1328,26135,26150,26130,26145,60048
+20210305,1329,26145,26175,26135,26140,220362
+20210305,1330,26140,26155,26130,26150,41097
+20210305,1331,26145,26170,26115,26125,132374
+20210305,1332,26130,26145,26110,26130,99678
+20210305,1333,26130,26160,26125,26130,73730
+20210305,1334,26130,26130,26090,26090,108734
+20210305,1335,26095,26095,26045,26065,130930
+20210305,1336,26065,26070,26025,26025,101547
+20210305,1337,26030,26040,26010,26020,77918
+20210305,1338,26015,26025,26000,26005,96767
+20210305,1339,26010,26020,26000,26015,45924
+20210305,1340,26015,26030,26000,26020,71557
+20210305,1341,26010,26025,26005,26020,39611
+20210305,1342,26020,26050,26015,26035,48729
+20210305,1343,26035,26035,25885,25905,222033
+20210305,1344,25910,25945,25905,25925,93231
+20210305,1345,25920,25925,25895,25920,73936
+20210305,1346,25920,25920,25875,25895,104505
+20210305,1347,25890,25925,25865,25910,110163
+20210305,1348,25910,25950,25900,25950,139683
+20210305,1349,25950,25950,25895,25910,108524
+20210305,1350,25915,25930,25885,25895,66694
+20210305,1351,25890,25945,25885,25940,67732
+20210305,1352,25940,25940,25880,25925,66631
+20210305,1353,25925,25940,25885,25895,72471
+20210305,1354,25900,25900,25855,25860,94464
+20210305,1355,25855,25855,25825,25830,216081
+20210305,1356,25835,25835,25780,25790,172089
+20210305,1357,25790,25825,25785,25820,105204
+20210305,1358,25820,25870,25815,25835,83991
+20210305,1359,25830,25835,25805,25830,27709
+20210305,1400,25825,25850,25775,25790,139252
+20210305,1401,25785,25865,25780,25850,130283
+20210305,1402,25855,25910,25850,25890,121526
+20210305,1403,25890,25890,25850,25875,64753
+20210305,1404,25875,25915,25870,25905,117682
+20210305,1405,25900,25925,25890,25920,51696
+20210305,1406,25920,25925,25895,25920,86268
+20210305,1407,25920,25930,25845,25870,90708
+20210305,1408,25870,25885,25840,25885,73863
+20210305,1409,25890,25900,25845,25850,66816
+20210305,1410,25855,25870,25790,25860,130495
+20210305,1411,25865,25870,25830,25860,58750
+20210305,1412,25850,25850,25795,25805,115469
+20210305,1413,25805,25830,25790,25815,86430
+20210305,1414,25810,25825,25790,25805,87084
+20210305,1415,25800,25825,25795,25805,34725
+20210305,1416,25810,25845,25775,25820,125980
+20210305,1417,25815,25840,25795,25815,34259
+20210305,1418,25810,25835,25795,25815,114256
+20210305,1419,25810,25840,25800,25830,66788
+20210305,1420,25830,25880,25820,25865,162553
+20210305,1421,25870,25875,25840,25850,28025
+20210305,1422,25850,25880,25845,25865,112727
+20210305,1423,25865,25865,25830,25845,96691
+20210305,1424,25840,25840,25810,25825,79156
+20210305,1425,25830,25850,25790,25845,211517
+20210305,1426,25845,25900,25840,25900,123469
+20210305,1427,25895,25905,25875,25895,96302
+20210305,1428,25895,25910,25875,25900,93370
+20210305,1429,25895,25905,25860,25860,106666
+20210305,1430,25860,25885,25850,25880,91813
+20210305,1431,25880,25900,25850,25880,48651
+20210305,1432,25885,25980,25875,25975,291267
+20210305,1433,25975,26000,25970,25995,123947
+20210305,1434,26000,26045,25990,26020,193727
+20210305,1435,26030,26045,26015,26025,94050
+20210305,1436,26025,26040,26000,26025,120775
+20210305,1437,26025,26075,26020,26060,168627
+20210305,1438,26065,26070,26030,26040,107325
+20210305,1439,26040,26055,26020,26040,113962
+20210305,1440,26050,26070,26025,26030,103272
+20210305,1441,26035,26070,26030,26065,130830
+20210305,1442,26065,26105,26065,26105,162050
+20210305,1443,26110,26110,26085,26090,116454
+20210305,1444,26095,26135,26095,26130,109037
+20210305,1445,26130,26145,26100,26145,88225
+20210305,1446,26150,26155,26100,26140,128811
+20210305,1447,26140,26175,26140,26160,168557
+20210305,1448,26160,26185,26150,26175,141052
+20210305,1449,26175,26210,26175,26205,143992
+20210305,1450,26205,26225,26185,26220,158327
+20210305,1451,26215,26220,26200,26205,84803
+20210305,1452,26205,26230,26200,26220,96526
+20210305,1453,26220,26235,26190,26205,156035
+20210305,1454,26205,26210,26160,26180,143506
+20210305,1455,26185,26205,26175,26190,144253
+20210305,1456,26185,26200,26175,26185,98271
+20210305,1457,26190,26195,26180,26195,87117
+20210305,1458,26200,26220,26195,26210,75503
+20210305,1459,26210,26230,26200,26215,106335
+20210305,1500,26215,26225,26190,26215,120277
+20210305,1501,26220,26220,26165,26175,116369
+20210305,1502,26175,26205,26165,26170,76929
+20210305,1503,26175,26195,26160,26170,89533
+20210305,1504,26175,26190,26170,26180,71097
+20210305,1505,26180,26180,26150,26155,67969
+20210305,1506,26155,26185,26145,26180,102994
+20210305,1507,26175,26180,26105,26105,67004
+20210305,1508,26105,26155,26105,26140,50107
+20210305,1509,26145,26145,26110,26110,62956
+20210305,1510,26115,26140,26115,26130,30305
+20210305,1511,26125,26150,26115,26140,84454
+20210305,1512,26145,26150,26125,26130,53179
+20210305,1513,26125,26135,26095,26110,75872
+20210305,1514,26110,26140,26110,26125,124290
+20210305,1515,26125,26125,26070,26080,122834
+20210305,1516,26085,26115,26075,26110,49004
+20210305,1517,26110,26110,26085,26110,59737
+20210305,1518,26100,26110,26065,26065,64372
+20210305,1519,26065,26095,26065,26070,58321
+20210305,1520,26080,26100,26070,26080,153610
+20210305,1530,26065,26065,26065,26065,336910