init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210312.csv
+++ b/hts/backup/122630_20210312.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210312,0901,26460,26520,26385,26510,700939
+20210312,0902,26515,26545,26430,26500,458276
+20210312,0903,26500,26530,26450,26460,366683
+20210312,0904,26460,26530,26450,26530,308061
+20210312,0905,26525,26640,26520,26640,621233
+20210312,0906,26645,26710,26630,26675,457954
+20210312,0907,26680,26700,26670,26680,128135
+20210312,0908,26675,26680,26575,26590,290763
+20210312,0909,26580,26610,26555,26570,163887
+20210312,0910,26570,26610,26555,26560,218799
+20210312,0911,26565,26605,26505,26530,281154
+20210312,0912,26535,26545,26470,26480,204819
+20210312,0913,26480,26485,26420,26435,302967
+20210312,0914,26435,26485,26425,26445,150762
+20210312,0915,26435,26450,26405,26420,175740
+20210312,0916,26415,26545,26400,26540,297999
+20210312,0917,26540,26550,26500,26535,172453
+20210312,0918,26535,26550,26500,26505,133562
+20210312,0919,26510,26525,26425,26430,127344
+20210312,0920,26430,26500,26425,26495,67433
+20210312,0921,26495,26500,26450,26450,74751
+20210312,0922,26455,26485,26435,26445,63437
+20210312,0923,26440,26480,26430,26480,83725
+20210312,0924,26475,26525,26475,26505,128538
+20210312,0925,26505,26510,26435,26435,121219
+20210312,0926,26430,26435,26380,26425,229362
+20210312,0927,26425,26470,26415,26450,137979
+20210312,0928,26450,26495,26445,26455,108945
+20210312,0929,26450,26470,26420,26425,79655
+20210312,0930,26435,26460,26420,26430,42038
+20210312,0931,26430,26440,26390,26425,92655
+20210312,0932,26420,26435,26395,26430,84060
+20210312,0933,26435,26435,26390,26400,112271
+20210312,0934,26400,26420,26360,26360,125016
+20210312,0935,26360,26370,26300,26305,183095
+20210312,0936,26305,26340,26300,26340,195656
+20210312,0937,26335,26410,26325,26400,176078
+20210312,0938,26400,26405,26380,26400,115095
+20210312,0939,26400,26455,26400,26450,294374
+20210312,0940,26450,26485,26420,26435,196699
+20210312,0941,26445,26505,26440,26495,209625
+20210312,0942,26495,26540,26495,26530,180109
+20210312,0943,26535,26555,26505,26510,260308
+20210312,0944,26505,26530,26470,26490,109226
+20210312,0945,26480,26530,26480,26505,92922
+20210312,0946,26505,26510,26435,26435,119513
+20210312,0947,26435,26435,26330,26340,222292
+20210312,0948,26340,26375,26335,26360,114994
+20210312,0949,26355,26385,26335,26370,115247
+20210312,0950,26370,26415,26360,26410,81609
+20210312,0951,26410,26455,26405,26445,165915
+20210312,0952,26445,26505,26445,26500,220844
+20210312,0953,26500,26510,26455,26470,55938
+20210312,0954,26465,26515,26450,26490,167998
+20210312,0955,26490,26500,26455,26495,55837
+20210312,0956,26495,26560,26495,26555,247019
+20210312,0957,26555,26565,26500,26505,161678
+20210312,0958,26505,26530,26470,26525,131478
+20210312,0959,26525,26540,26490,26520,43766
+20210312,1000,26520,26520,26470,26485,80619
+20210312,1001,26485,26610,26475,26610,455105
+20210312,1002,26610,26615,26560,26565,120745
+20210312,1003,26565,26575,26445,26490,175233
+20210312,1004,26485,26495,26425,26425,163176
+20210312,1005,26430,26495,26425,26495,88903
+20210312,1006,26500,26565,26495,26520,193088
+20210312,1007,26515,26570,26515,26555,119563
+20210312,1008,26555,26585,26530,26580,117564
+20210312,1009,26585,26615,26575,26610,233954
+20210312,1010,26610,26610,26585,26605,151406
+20210312,1011,26605,26680,26605,26650,333456
+20210312,1012,26650,26660,26610,26655,109795
+20210312,1013,26655,26670,26640,26660,151352
+20210312,1014,26665,26670,26645,26650,138940
+20210312,1015,26650,26695,26620,26625,282069
+20210312,1016,26630,26675,26570,26655,165539
+20210312,1017,26665,26680,26645,26675,152532
+20210312,1018,26680,26695,26660,26685,143099
+20210312,1019,26685,26695,26620,26645,113753
+20210312,1020,26645,26655,26610,26620,161099
+20210312,1021,26630,26665,26625,26640,117680
+20210312,1022,26635,26640,26595,26625,154096
+20210312,1023,26635,26660,26605,26615,80295
+20210312,1024,26610,26615,26565,26580,130261
+20210312,1025,26580,26610,26550,26605,97869
+20210312,1026,26605,26640,26585,26610,128481
+20210312,1027,26610,26620,26590,26600,43959
+20210312,1028,26600,26655,26595,26645,98192
+20210312,1029,26645,26700,26640,26670,330534
+20210312,1030,26675,26675,26635,26665,40299
+20210312,1031,26660,26680,26620,26630,128548
+20210312,1032,26625,26625,26575,26585,146494
+20210312,1033,26585,26640,26585,26625,101981
+20210312,1034,26635,26640,26595,26610,40592
+20210312,1035,26620,26630,26580,26615,85363
+20210312,1036,26615,26655,26615,26620,110701
+20210312,1037,26615,26655,26615,26625,172390
+20210312,1038,26625,26635,26565,26580,121895
+20210312,1039,26580,26615,26570,26570,53328
+20210312,1040,26575,26600,26570,26585,51898
+20210312,1041,26580,26595,26570,26585,114996
+20210312,1042,26590,26635,26590,26630,128119
+20210312,1043,26630,26630,26590,26615,37853
+20210312,1044,26625,26665,26625,26645,135418
+20210312,1045,26640,26645,26615,26635,34431
+20210312,1046,26635,26635,26585,26605,45865
+20210312,1047,26600,26615,26565,26585,133809
+20210312,1048,26580,26640,26575,26630,163556
+20210312,1049,26630,26650,26600,26630,89888
+20210312,1050,26630,26655,26625,26640,110040
+20210312,1051,26640,26640,26600,26615,95665
+20210312,1052,26615,26615,26580,26590,120739
+20210312,1053,26590,26620,26585,26600,41726
+20210312,1054,26600,26615,26590,26595,103820
+20210312,1055,26590,26600,26520,26530,274618
+20210312,1056,26525,26550,26525,26530,68608
+20210312,1057,26530,26575,26530,26570,36717
+20210312,1058,26575,26580,26535,26535,37677
+20210312,1059,26540,26550,26525,26540,51448
+20210312,1100,26535,26545,26500,26510,102533
+20210312,1101,26510,26520,26480,26500,135336
+20210312,1102,26500,26535,26500,26525,132822
+20210312,1103,26530,26565,26530,26550,82906
+20210312,1104,26545,26590,26540,26570,88657
+20210312,1105,26570,26570,26530,26530,35155
+20210312,1106,26535,26540,26485,26490,55770
+20210312,1107,26490,26495,26445,26465,181514
+20210312,1108,26460,26480,26455,26465,96844
+20210312,1109,26465,26495,26455,26485,47390
+20210312,1110,26485,26500,26475,26500,31560
+20210312,1111,26490,26500,26455,26475,80864
+20210312,1112,26475,26500,26470,26480,35271
+20210312,1113,26480,26565,26470,26545,130761
+20210312,1114,26545,26565,26520,26560,81477
+20210312,1115,26565,26590,26550,26580,59861
+20210312,1116,26580,26585,26570,26580,29678
+20210312,1117,26575,26590,26565,26570,50533
+20210312,1118,26575,26625,26570,26605,230821
+20210312,1119,26610,26610,26585,26585,86311
+20210312,1120,26585,26595,26570,26575,41547
+20210312,1121,26575,26575,26535,26535,106342
+20210312,1122,26535,26535,26480,26480,94714
+20210312,1123,26480,26480,26400,26440,220156
+20210312,1124,26440,26460,26420,26450,88700
+20210312,1125,26455,26455,26425,26430,68699
+20210312,1126,26435,26455,26405,26415,131738
+20210312,1127,26415,26415,26370,26375,233477
+20210312,1128,26375,26405,26350,26400,199585
+20210312,1129,26395,26400,26345,26365,154459
+20210312,1130,26360,26365,26340,26345,58875
+20210312,1131,26350,26350,26315,26330,140502
+20210312,1132,26325,26360,26325,26330,103703
+20210312,1133,26325,26370,26315,26360,106247
+20210312,1134,26365,26390,26350,26375,111752
+20210312,1135,26380,26380,26360,26370,41799
+20210312,1136,26365,26405,26360,26405,101476
+20210312,1137,26405,26420,26390,26405,108308
+20210312,1138,26410,26410,26345,26350,120666
+20210312,1139,26355,26395,26345,26355,43594
+20210312,1140,26350,26360,26305,26335,131110
+20210312,1141,26325,26360,26310,26350,106485
+20210312,1142,26345,26395,26330,26390,65711
+20210312,1143,26390,26405,26355,26360,63780
+20210312,1144,26355,26370,26340,26340,23374
+20210312,1145,26345,26345,26285,26305,343811
+20210312,1146,26300,26315,26270,26280,126231
+20210312,1147,26285,26315,26270,26310,97908
+20210312,1148,26305,26305,26275,26275,107208
+20210312,1149,26275,26320,26260,26320,129879
+20210312,1150,26320,26320,26290,26305,73518
+20210312,1151,26300,26300,26250,26255,83860
+20210312,1152,26255,26280,26240,26265,80124
+20210312,1153,26265,26315,26265,26285,79878
+20210312,1154,26290,26305,26270,26305,45246
+20210312,1155,26290,26295,26260,26295,26917
+20210312,1156,26295,26320,26290,26290,47072
+20210312,1157,26295,26310,26285,26300,68183
+20210312,1158,26295,26345,26270,26345,69200
+20210312,1159,26345,26365,26335,26350,89118
+20210312,1200,26350,26385,26350,26375,136802
+20210312,1201,26370,26385,26350,26380,111371
+20210312,1202,26385,26385,26330,26350,57629
+20210312,1203,26350,26360,26320,26355,31413
+20210312,1204,26360,26385,26355,26360,58005
+20210312,1205,26360,26365,26340,26355,40652
+20210312,1206,26355,26360,26320,26350,35625
+20210312,1207,26350,26370,26315,26325,41721
+20210312,1208,26330,26365,26325,26355,24476
+20210312,1209,26355,26380,26345,26350,65461
+20210312,1210,26350,26375,26335,26365,17817
+20210312,1211,26360,26395,26350,26390,77745
+20210312,1212,26390,26400,26360,26370,62646
+20210312,1213,26375,26405,26370,26395,55288
+20210312,1214,26400,26415,26395,26395,86721
+20210312,1215,26400,26415,26390,26395,38247
+20210312,1216,26395,26400,26365,26370,67280
+20210312,1217,26375,26400,26365,26370,53832
+20210312,1218,26365,26375,26340,26350,52306
+20210312,1219,26340,26370,26340,26350,24744
+20210312,1220,26350,26380,26345,26355,24464
+20210312,1221,26350,26375,26340,26355,18688
+20210312,1222,26360,26400,26360,26390,51507
+20210312,1223,26390,26440,26390,26425,134362
+20210312,1224,26425,26455,26420,26445,147955
+20210312,1225,26450,26470,26445,26460,117641
+20210312,1226,26465,26490,26460,26480,131622
+20210312,1227,26485,26490,26450,26465,74620
+20210312,1228,26470,26470,26450,26460,68803
+20210312,1229,26460,26465,26445,26465,47830
+20210312,1230,26465,26475,26460,26460,44002
+20210312,1231,26465,26480,26450,26455,40752
+20210312,1232,26460,26460,26420,26425,74026
+20210312,1233,26425,26435,26415,26430,41324
+20210312,1234,26430,26430,26415,26420,54134
+20210312,1235,26420,26425,26400,26420,44740
+20210312,1236,26420,26420,26390,26405,65738
+20210312,1237,26405,26440,26405,26435,31713
+20210312,1238,26435,26465,26435,26455,41684
+20210312,1239,26455,26460,26445,26450,83785
+20210312,1240,26455,26470,26445,26470,22832
+20210312,1241,26465,26470,26445,26450,50042
+20210312,1242,26450,26500,26445,26490,154257
+20210312,1243,26490,26505,26475,26475,128854
+20210312,1244,26480,26480,26465,26475,44217
+20210312,1245,26480,26490,26480,26485,37847
+20210312,1246,26485,26500,26480,26500,73827
+20210312,1247,26495,26535,26485,26535,113289
+20210312,1248,26530,26535,26510,26525,81556
+20210312,1249,26520,26530,26515,26525,23159
+20210312,1250,26525,26530,26520,26520,50595
+20210312,1251,26520,26540,26520,26535,63379
+20210312,1252,26535,26550,26530,26540,111631
+20210312,1253,26540,26550,26535,26545,46262
+20210312,1254,26550,26575,26545,26575,86959
+20210312,1255,26570,26580,26555,26560,99649
+20210312,1256,26560,26585,26550,26550,142260
+20210312,1257,26555,26565,26540,26540,67595
+20210312,1258,26540,26570,26540,26560,39025
+20210312,1259,26560,26570,26545,26555,37892
+20210312,1300,26555,26570,26555,26565,22395
+20210312,1301,26565,26600,26565,26595,151565
+20210312,1302,26600,26615,26585,26585,256388
+20210312,1303,26585,26590,26580,26590,41425
+20210312,1304,26590,26590,26570,26575,62441
+20210312,1305,26575,26585,26545,26555,108939
+20210312,1306,26560,26565,26555,26555,33673
+20210312,1307,26560,26565,26540,26545,40297
+20210312,1308,26545,26555,26535,26540,61157
+20210312,1309,26535,26540,26530,26535,17569
+20210312,1310,26535,26535,26505,26515,81127
+20210312,1311,26520,26530,26515,26515,41740
+20210312,1312,26515,26535,26510,26535,35736
+20210312,1313,26535,26570,26530,26565,52651
+20210312,1314,26565,26565,26545,26550,60457
+20210312,1315,26550,26560,26535,26540,31021
+20210312,1316,26540,26540,26450,26480,137504
+20210312,1317,26475,26500,26470,26495,58373
+20210312,1318,26495,26505,26485,26485,34779
+20210312,1319,26485,26485,26460,26470,49393
+20210312,1320,26465,26470,26430,26435,60272
+20210312,1321,26435,26460,26430,26455,42057
+20210312,1322,26455,26470,26450,26470,23593
+20210312,1323,26465,26480,26460,26460,36826
+20210312,1324,26455,26470,26430,26435,64530
+20210312,1325,26440,26450,26430,26440,96230
+20210312,1326,26440,26465,26440,26455,17195
+20210312,1327,26455,26510,26450,26510,120287
+20210312,1328,26500,26515,26490,26510,87513
+20210312,1329,26515,26515,26495,26495,20198
+20210312,1330,26495,26505,26485,26495,105366
+20210312,1331,26495,26565,26495,26550,146699
+20210312,1332,26545,26545,26515,26520,58044
+20210312,1333,26520,26545,26505,26525,73131
+20210312,1334,26530,26545,26525,26530,40075
+20210312,1335,26530,26555,26530,26550,59050
+20210312,1336,26550,26550,26520,26535,65486
+20210312,1337,26535,26540,26515,26520,20001
+20210312,1338,26520,26555,26515,26545,55458
+20210312,1339,26550,26555,26525,26530,41691
+20210312,1340,26525,26530,26495,26500,104488
+20210312,1341,26505,26510,26475,26490,66408
+20210312,1342,26490,26505,26485,26495,42632
+20210312,1343,26500,26530,26500,26515,75049
+20210312,1344,26515,26535,26500,26535,38449
+20210312,1345,26535,26545,26530,26535,42700
+20210312,1346,26535,26540,26520,26530,37977
+20210312,1347,26530,26530,26495,26510,64752
+20210312,1348,26510,26520,26505,26505,19231
+20210312,1349,26500,26515,26485,26505,91216
+20210312,1350,26510,26525,26505,26520,22759
+20210312,1351,26525,26545,26505,26515,99666
+20210312,1352,26515,26515,26500,26510,14726
+20210312,1353,26515,26540,26515,26525,25174
+20210312,1354,26525,26545,26520,26525,80904
+20210312,1355,26530,26565,26525,26550,204162
+20210312,1356,26550,26570,26550,26560,106282
+20210312,1357,26560,26580,26555,26560,50713
+20210312,1358,26560,26590,26550,26590,155653
+20210312,1359,26590,26600,26580,26595,101286
+20210312,1400,26595,26605,26580,26600,102216
+20210312,1401,26600,26620,26590,26590,194176
+20210312,1402,26590,26595,26580,26580,67924
+20210312,1403,26585,26625,26585,26620,170451
+20210312,1404,26625,26630,26615,26625,124222
+20210312,1405,26620,26625,26605,26620,48285
+20210312,1406,26620,26630,26605,26605,71884
+20210312,1407,26605,26605,26570,26575,83508
+20210312,1408,26580,26585,26565,26575,46382
+20210312,1409,26580,26605,26575,26590,31988
+20210312,1410,26590,26595,26555,26560,61499
+20210312,1411,26560,26560,26530,26535,61952
+20210312,1412,26535,26555,26530,26550,32931
+20210312,1413,26550,26560,26540,26555,44431
+20210312,1414,26555,26580,26550,26575,49530
+20210312,1415,26570,26585,26565,26570,23931
+20210312,1416,26565,26570,26530,26540,68482
+20210312,1417,26540,26550,26535,26545,19265
+20210312,1418,26545,26555,26525,26545,86239
+20210312,1419,26550,26550,26520,26540,19937
+20210312,1420,26540,26580,26535,26570,67319
+20210312,1421,26570,26580,26565,26570,27322
+20210312,1422,26575,26600,26570,26600,103450
+20210312,1423,26595,26600,26570,26570,28655
+20210312,1424,26570,26595,26555,26560,62939
+20210312,1425,26560,26585,26560,26585,33106
+20210312,1426,26585,26595,26580,26590,23374
+20210312,1427,26590,26595,26560,26575,84808
+20210312,1428,26570,26570,26535,26545,52247
+20210312,1429,26540,26580,26540,26555,34831
+20210312,1430,26555,26570,26545,26555,29826
+20210312,1431,26555,26580,26555,26570,35622
+20210312,1432,26570,26570,26510,26510,110208
+20210312,1433,26510,26545,26505,26530,47443
+20210312,1434,26530,26530,26515,26520,81027
+20210312,1435,26520,26550,26520,26540,51700
+20210312,1436,26540,26550,26525,26545,18435
+20210312,1437,26540,26575,26540,26565,76282
+20210312,1438,26565,26565,26545,26550,35044
+20210312,1439,26550,26570,26545,26550,23532
+20210312,1440,26555,26565,26545,26565,23448
+20210312,1441,26565,26580,26550,26575,47732
+20210312,1442,26580,26585,26535,26540,112833
+20210312,1443,26535,26550,26535,26545,45451
+20210312,1444,26545,26555,26530,26540,30314
+20210312,1445,26540,26550,26535,26545,12288
+20210312,1446,26540,26545,26525,26545,71380
+20210312,1447,26545,26575,26540,26565,92243
+20210312,1448,26570,26585,26570,26570,92089
+20210312,1449,26570,26570,26550,26555,45910
+20210312,1450,26550,26565,26545,26560,103656
+20210312,1451,26560,26575,26550,26560,34941
+20210312,1452,26560,26570,26550,26565,41039
+20210312,1453,26565,26575,26540,26545,49916
+20210312,1454,26545,26555,26530,26535,41380
+20210312,1455,26535,26545,26480,26490,141909
+20210312,1456,26490,26500,26485,26500,86280
+20210312,1457,26500,26520,26495,26520,52288
+20210312,1458,26515,26520,26495,26505,106968
+20210312,1459,26505,26515,26500,26510,23881
+20210312,1500,26505,26520,26500,26520,48127
+20210312,1501,26525,26540,26515,26530,72013
+20210312,1502,26525,26560,26520,26545,99389
+20210312,1503,26545,26550,26535,26535,47163
+20210312,1504,26535,26535,26505,26505,45655
+20210312,1505,26505,26525,26500,26525,73815
+20210312,1506,26525,26540,26510,26520,26482
+20210312,1507,26520,26530,26505,26530,36769
+20210312,1508,26525,26540,26515,26535,62389
+20210312,1509,26530,26550,26520,26535,100762
+20210312,1510,26540,26545,26525,26535,18027
+20210312,1511,26535,26535,26520,26530,20947
+20210312,1512,26525,26530,26510,26515,54367
+20210312,1513,26520,26525,26505,26520,50247
+20210312,1514,26515,26515,26485,26490,76356
+20210312,1515,26495,26515,26485,26510,22364
+20210312,1516,26510,26525,26505,26510,27608
+20210312,1517,26510,26510,26485,26485,39098
+20210312,1518,26480,26495,26480,26485,31154
+20210312,1519,26485,26495,26480,26485,50764
+20210312,1520,26480,26490,26480,26485,81572
+20210312,1530,26430,26430,26430,26430,404662