init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210316.csv
+++ b/hts/backup/122630_20210316.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210316,0901,26370,26435,26370,26430,465280
+20210316,0902,26430,26470,26400,26440,303824
+20210316,0903,26430,26445,26385,26395,191452
+20210316,0904,26395,26435,26355,26430,263327
+20210316,0905,26430,26465,26390,26440,261822
+20210316,0906,26440,26460,26400,26420,184716
+20210316,0907,26415,26420,26375,26375,143559
+20210316,0908,26380,26430,26370,26420,132381
+20210316,0909,26415,26430,26375,26385,67127
+20210316,0910,26385,26385,26335,26345,204100
+20210316,0911,26350,26350,26300,26315,148121
+20210316,0912,26315,26365,26315,26345,136925
+20210316,0913,26345,26355,26325,26350,42267
+20210316,0914,26350,26410,26350,26405,170313
+20210316,0915,26415,26450,26410,26420,312630
+20210316,0916,26425,26430,26400,26405,151994
+20210316,0917,26405,26410,26345,26405,111558
+20210316,0918,26405,26405,26355,26390,69676
+20210316,0919,26390,26415,26365,26415,95864
+20210316,0920,26420,26440,26415,26420,204681
+20210316,0921,26420,26425,26355,26360,98838
+20210316,0922,26360,26390,26355,26370,57808
+20210316,0923,26370,26375,26330,26335,109217
+20210316,0924,26335,26350,26325,26350,96186
+20210316,0925,26350,26380,26335,26375,52741
+20210316,0926,26375,26375,26325,26340,92499
+20210316,0927,26340,26345,26305,26315,190018
+20210316,0928,26320,26375,26300,26360,71456
+20210316,0929,26360,26390,26345,26370,128189
+20210316,0930,26370,26380,26355,26380,45726
+20210316,0931,26385,26420,26375,26385,177816
+20210316,0932,26380,26395,26350,26360,68368
+20210316,0933,26365,26400,26355,26375,61585
+20210316,0934,26375,26390,26345,26360,39860
+20210316,0935,26360,26390,26350,26370,53958
+20210316,0936,26380,26395,26360,26390,77980
+20210316,0937,26390,26400,26375,26385,78435
+20210316,0938,26390,26445,26385,26430,284646
+20210316,0939,26435,26480,26435,26465,291203
+20210316,0940,26460,26470,26420,26420,199156
+20210316,0941,26420,26450,26400,26420,119977
+20210316,0942,26420,26420,26370,26370,143005
+20210316,0943,26370,26395,26370,26380,103204
+20210316,0944,26380,26400,26375,26390,28693
+20210316,0945,26390,26415,26385,26390,54024
+20210316,0946,26390,26435,26390,26425,61631
+20210316,0947,26420,26435,26410,26415,73594
+20210316,0948,26415,26430,26410,26425,28678
+20210316,0949,26425,26425,26370,26380,104411
+20210316,0950,26375,26395,26370,26375,41940
+20210316,0951,26380,26400,26375,26395,13919
+20210316,0952,26400,26415,26390,26400,38292
+20210316,0953,26400,26420,26395,26395,35755
+20210316,0954,26400,26410,26390,26395,22865
+20210316,0955,26400,26420,26390,26395,115097
+20210316,0956,26395,26420,26390,26410,10238
+20210316,0957,26410,26420,26395,26410,42253
+20210316,0958,26410,26425,26395,26420,16344
+20210316,0959,26420,26435,26405,26430,73193
+20210316,1000,26435,26440,26405,26405,49643
+20210316,1001,26415,26430,26400,26420,63735
+20210316,1002,26425,26425,26395,26410,61629
+20210316,1003,26410,26420,26400,26415,46323
+20210316,1004,26415,26465,26410,26445,216783
+20210316,1005,26445,26445,26420,26420,44318
+20210316,1006,26425,26435,26415,26435,13847
+20210316,1007,26435,26435,26415,26425,21913
+20210316,1008,26430,26440,26410,26430,32530
+20210316,1009,26430,26440,26420,26435,32492
+20210316,1010,26435,26475,26435,26475,124414
+20210316,1011,26470,26520,26470,26500,427073
+20210316,1012,26500,26510,26495,26505,113525
+20210316,1013,26505,26510,26480,26505,176957
+20210316,1014,26505,26520,26505,26515,105828
+20210316,1015,26515,26530,26510,26525,94974
+20210316,1016,26525,26540,26520,26535,163351
+20210316,1017,26540,26580,26540,26575,255327
+20210316,1018,26575,26585,26565,26575,137986
+20210316,1019,26570,26575,26550,26560,111482
+20210316,1020,26560,26570,26550,26555,116958
+20210316,1021,26555,26565,26525,26535,112274
+20210316,1022,26540,26565,26530,26540,92215
+20210316,1023,26535,26550,26530,26535,27067
+20210316,1024,26530,26540,26515,26520,58639
+20210316,1025,26515,26535,26490,26490,115897
+20210316,1026,26485,26510,26485,26500,78190
+20210316,1027,26505,26510,26480,26495,54075
+20210316,1028,26500,26510,26490,26510,31598
+20210316,1029,26510,26515,26495,26500,51839
+20210316,1030,26495,26505,26480,26490,59123
+20210316,1031,26490,26495,26455,26460,110084
+20210316,1032,26460,26470,26450,26465,79076
+20210316,1033,26465,26495,26460,26485,107194
+20210316,1034,26495,26520,26485,26505,62458
+20210316,1035,26505,26505,26475,26490,29980
+20210316,1036,26490,26505,26480,26485,39376
+20210316,1037,26485,26515,26480,26505,89941
+20210316,1038,26500,26510,26465,26470,56863
+20210316,1039,26465,26470,26435,26440,199082
+20210316,1040,26440,26450,26405,26425,119486
+20210316,1041,26420,26445,26410,26435,98401
+20210316,1042,26430,26435,26395,26395,106075
+20210316,1043,26395,26415,26390,26410,114357
+20210316,1044,26410,26430,26410,26420,50258
+20210316,1045,26420,26430,26375,26385,113288
+20210316,1046,26380,26400,26375,26400,78383
+20210316,1047,26400,26400,26380,26390,58788
+20210316,1048,26395,26405,26385,26385,59455
+20210316,1049,26395,26425,26390,26415,128697
+20210316,1050,26415,26425,26390,26425,27577
+20210316,1051,26420,26450,26400,26435,129712
+20210316,1052,26440,26465,26435,26460,122600
+20210316,1053,26460,26470,26450,26465,74446
+20210316,1054,26465,26485,26465,26475,72569
+20210316,1055,26480,26485,26475,26485,48194
+20210316,1056,26485,26500,26480,26485,98956
+20210316,1057,26485,26490,26475,26480,44982
+20210316,1058,26480,26500,26480,26485,49823
+20210316,1059,26480,26495,26475,26480,53947
+20210316,1100,26480,26480,26435,26455,98647
+20210316,1101,26450,26455,26435,26435,44892
+20210316,1102,26435,26435,26395,26405,117800
+20210316,1103,26405,26415,26400,26410,47476
+20210316,1104,26405,26405,26390,26400,110365
+20210316,1105,26400,26405,26390,26400,17275
+20210316,1106,26400,26405,26390,26400,99542
+20210316,1107,26400,26400,26370,26375,198614
+20210316,1108,26370,26380,26360,26375,91451
+20210316,1109,26380,26380,26360,26370,81994
+20210316,1110,26370,26390,26365,26385,37710
+20210316,1111,26380,26425,26380,26405,87096
+20210316,1112,26405,26405,26365,26370,72739
+20210316,1113,26370,26375,26350,26360,135451
+20210316,1114,26355,26360,26320,26320,282029
+20210316,1115,26320,26330,26305,26320,132636
+20210316,1116,26315,26330,26295,26330,288480
+20210316,1117,26325,26335,26315,26330,116612
+20210316,1118,26330,26345,26315,26345,95485
+20210316,1119,26340,26365,26340,26350,73164
+20210316,1120,26350,26350,26330,26345,45499
+20210316,1121,26345,26350,26330,26335,67767
+20210316,1122,26330,26345,26320,26345,47511
+20210316,1123,26350,26375,26345,26360,70288
+20210316,1124,26365,26365,26355,26365,40312
+20210316,1125,26360,26370,26350,26365,33868
+20210316,1126,26365,26385,26365,26385,91355
+20210316,1127,26385,26390,26380,26385,53930
+20210316,1128,26385,26395,26385,26395,73603
+20210316,1129,26390,26405,26390,26390,80792
+20210316,1130,26390,26395,26370,26370,73782
+20210316,1131,26370,26385,26350,26360,42000
+20210316,1132,26350,26350,26325,26335,63001
+20210316,1133,26340,26350,26325,26325,65621
+20210316,1134,26325,26325,26305,26310,102225
+20210316,1135,26315,26320,26305,26315,56484
+20210316,1136,26315,26325,26305,26320,86519
+20210316,1137,26315,26330,26315,26320,91801
+20210316,1138,26315,26345,26315,26340,71374
+20210316,1139,26340,26355,26330,26355,60932
+20210316,1140,26355,26355,26320,26320,58920
+20210316,1141,26320,26325,26305,26320,29600
+20210316,1142,26320,26355,26320,26340,29095
+20210316,1143,26340,26350,26340,26345,76790
+20210316,1144,26345,26360,26340,26345,96685
+20210316,1145,26345,26355,26335,26355,15009
+20210316,1146,26355,26390,26355,26385,84395
+20210316,1147,26380,26395,26375,26395,151847
+20210316,1148,26400,26400,26385,26390,33678
+20210316,1149,26390,26390,26370,26385,90409
+20210316,1150,26385,26395,26365,26375,39479
+20210316,1151,26375,26385,26370,26385,15008
+20210316,1152,26385,26390,26380,26385,23532
+20210316,1153,26385,26390,26375,26390,103448
+20210316,1154,26390,26395,26375,26385,41882
+20210316,1155,26390,26410,26385,26395,115766
+20210316,1156,26400,26430,26395,26405,102846
+20210316,1157,26400,26410,26395,26405,78285
+20210316,1158,26405,26410,26395,26395,47748
+20210316,1159,26395,26415,26395,26405,33987
+20210316,1200,26410,26425,26400,26425,33422
+20210316,1201,26425,26440,26420,26425,138703
+20210316,1202,26425,26430,26410,26415,82351
+20210316,1203,26415,26425,26395,26425,58512
+20210316,1204,26425,26435,26420,26425,86627
+20210316,1205,26430,26445,26425,26440,66018
+20210316,1206,26440,26465,26440,26460,188816
+20210316,1207,26455,26485,26455,26480,126736
+20210316,1208,26480,26505,26480,26490,266604
+20210316,1209,26490,26490,26475,26480,140652
+20210316,1210,26485,26485,26475,26475,71873
+20210316,1211,26475,26495,26475,26485,97681
+20210316,1212,26485,26490,26460,26470,101094
+20210316,1213,26470,26480,26450,26455,38140
+20210316,1214,26455,26460,26440,26455,50869
+20210316,1215,26445,26450,26430,26435,53812
+20210316,1216,26435,26440,26410,26420,44456
+20210316,1217,26420,26430,26420,26425,21453
+20210316,1218,26425,26425,26410,26415,12379
+20210316,1219,26415,26415,26400,26415,61620
+20210316,1220,26410,26430,26410,26430,30285
+20210316,1221,26435,26445,26430,26440,89731
+20210316,1222,26435,26440,26415,26420,32831
+20210316,1223,26420,26420,26410,26420,15006
+20210316,1224,26420,26425,26415,26420,21360
+20210316,1225,26420,26425,26415,26420,10920
+20210316,1226,26420,26445,26420,26440,15189
+20210316,1227,26440,26480,26440,26465,134948
+20210316,1228,26465,26485,26465,26480,32462
+20210316,1229,26475,26485,26470,26475,135139
+20210316,1230,26475,26490,26475,26480,65164
+20210316,1231,26480,26490,26470,26485,63730
+20210316,1232,26485,26485,26460,26480,99955
+20210316,1233,26480,26485,26470,26475,11730
+20210316,1234,26465,26470,26440,26460,127853
+20210316,1235,26460,26470,26455,26460,29504
+20210316,1236,26455,26485,26455,26480,73151
+20210316,1237,26485,26485,26465,26470,33600
+20210316,1238,26470,26485,26465,26480,35704
+20210316,1239,26480,26500,26475,26495,86006
+20210316,1240,26495,26525,26495,26510,243937
+20210316,1241,26515,26520,26510,26515,108057
+20210316,1242,26510,26530,26510,26530,74159
+20210316,1243,26525,26555,26525,26535,138518
+20210316,1244,26535,26540,26520,26525,120974
+20210316,1245,26530,26535,26510,26515,85800
+20210316,1246,26520,26520,26510,26515,38433
+20210316,1247,26515,26525,26505,26520,113726
+20210316,1248,26520,26520,26510,26510,8916
+20210316,1249,26510,26515,26505,26510,9669
+20210316,1250,26515,26520,26510,26510,45272
+20210316,1251,26510,26515,26490,26495,35214
+20210316,1252,26490,26505,26480,26495,18481
+20210316,1253,26495,26495,26480,26480,16246
+20210316,1254,26480,26495,26470,26480,29524
+20210316,1255,26485,26495,26480,26485,33912
+20210316,1256,26480,26490,26480,26485,21320
+20210316,1257,26480,26485,26455,26465,79616
+20210316,1258,26465,26475,26455,26475,85450
+20210316,1259,26475,26480,26450,26460,25664
+20210316,1300,26460,26460,26440,26450,46092
+20210316,1301,26450,26450,26410,26430,82509
+20210316,1302,26430,26440,26430,26440,6528
+20210316,1303,26440,26445,26435,26440,20372
+20210316,1304,26435,26475,26430,26475,38062
+20210316,1305,26470,26480,26455,26455,34258
+20210316,1306,26460,26465,26455,26465,10440
+20210316,1307,26465,26470,26445,26455,25616
+20210316,1308,26460,26465,26455,26455,5872
+20210316,1309,26455,26470,26455,26460,12519
+20210316,1310,26460,26465,26450,26460,20903
+20210316,1311,26460,26460,26440,26440,17139
+20210316,1312,26440,26445,26420,26420,80918
+20210316,1313,26425,26430,26410,26420,33525
+20210316,1314,26425,26425,26400,26400,57212
+20210316,1315,26405,26425,26400,26420,18676
+20210316,1316,26420,26425,26410,26420,9975
+20210316,1317,26420,26420,26400,26405,101576
+20210316,1318,26395,26410,26390,26400,23785
+20210316,1319,26400,26405,26390,26400,52558
+20210316,1320,26400,26420,26400,26400,31250
+20210316,1321,26400,26400,26370,26395,105211
+20210316,1322,26395,26395,26365,26370,77877
+20210316,1323,26370,26375,26350,26375,97142
+20210316,1324,26370,26385,26370,26380,29165
+20210316,1325,26380,26410,26375,26410,87934
+20210316,1326,26405,26435,26405,26425,93745
+20210316,1327,26425,26425,26405,26405,53690
+20210316,1328,26405,26425,26405,26425,36763
+20210316,1329,26425,26440,26425,26430,50790
+20210316,1330,26425,26435,26425,26430,17316
+20210316,1331,26430,26455,26430,26435,157016
+20210316,1332,26435,26450,26435,26445,18793
+20210316,1333,26445,26450,26430,26430,106814
+20210316,1334,26430,26440,26430,26440,100660
+20210316,1335,26440,26450,26435,26450,20557
+20210316,1336,26445,26460,26445,26450,30511
+20210316,1337,26450,26460,26450,26450,33947
+20210316,1338,26455,26460,26450,26455,21222
+20210316,1339,26460,26475,26455,26475,64227
+20210316,1340,26475,26475,26460,26470,53619
+20210316,1341,26470,26485,26465,26475,77485
+20210316,1342,26485,26495,26465,26470,72318
+20210316,1343,26475,26480,26470,26475,14922
+20210316,1344,26475,26485,26465,26470,35135
+20210316,1345,26470,26485,26465,26470,21520
+20210316,1346,26470,26475,26465,26465,20451
+20210316,1347,26470,26475,26465,26475,41757
+20210316,1348,26470,26485,26470,26480,56220
+20210316,1349,26485,26490,26480,26490,5177
+20210316,1350,26490,26500,26485,26490,128338
+20210316,1351,26485,26500,26485,26500,20007
+20210316,1352,26500,26520,26500,26520,59125
+20210316,1353,26520,26525,26510,26520,69461
+20210316,1354,26515,26525,26510,26515,33643
+20210316,1355,26515,26515,26490,26490,74649
+20210316,1356,26495,26505,26485,26500,77047
+20210316,1357,26505,26515,26500,26515,40068
+20210316,1358,26515,26520,26510,26520,33083
+20210316,1359,26520,26525,26510,26515,40918
+20210316,1400,26515,26545,26515,26530,173009
+20210316,1401,26530,26555,26530,26535,191527
+20210316,1402,26540,26540,26490,26505,62645
+20210316,1403,26500,26520,26500,26515,32212
+20210316,1404,26515,26515,26500,26510,33416
+20210316,1405,26500,26520,26500,26515,59409
+20210316,1406,26520,26530,26515,26520,27565
+20210316,1407,26515,26535,26515,26515,77444
+20210316,1408,26515,26520,26500,26500,33867
+20210316,1409,26500,26510,26490,26505,53158
+20210316,1410,26510,26520,26505,26520,31541
+20210316,1411,26515,26520,26505,26505,30262
+20210316,1412,26510,26520,26505,26520,36701
+20210316,1413,26520,26550,26520,26545,100738
+20210316,1414,26550,26550,26520,26520,33647
+20210316,1415,26520,26530,26515,26520,13243
+20210316,1416,26520,26525,26510,26520,18686
+20210316,1417,26520,26525,26510,26525,18078
+20210316,1418,26525,26530,26520,26530,8942
+20210316,1419,26530,26535,26525,26530,14385
+20210316,1420,26530,26530,26520,26525,9769
+20210316,1421,26520,26525,26510,26525,34322
+20210316,1422,26520,26535,26515,26530,59897
+20210316,1423,26530,26545,26525,26530,94364
+20210316,1424,26530,26535,26520,26525,5398
+20210316,1425,26525,26530,26515,26530,52297
+20210316,1426,26520,26535,26520,26525,34667
+20210316,1427,26525,26535,26525,26530,10065
+20210316,1428,26530,26530,26515,26515,13012
+20210316,1429,26520,26520,26510,26520,21643
+20210316,1430,26525,26535,26520,26530,56789
+20210316,1431,26530,26590,26530,26575,334323
+20210316,1432,26575,26610,26570,26610,340824
+20210316,1433,26610,26650,26605,26645,308630
+20210316,1434,26650,26660,26645,26655,144337
+20210316,1435,26655,26665,26645,26655,88742
+20210316,1436,26655,26680,26645,26680,81607
+20210316,1437,26675,26680,26660,26670,68743
+20210316,1438,26670,26675,26645,26650,53132
+20210316,1439,26660,26675,26650,26675,58797
+20210316,1440,26670,26700,26670,26700,233208
+20210316,1441,26695,26700,26660,26670,194363
+20210316,1442,26670,26680,26660,26680,58325
+20210316,1443,26680,26685,26670,26675,23431
+20210316,1444,26680,26680,26655,26655,86563
+20210316,1445,26655,26680,26655,26675,44893
+20210316,1446,26675,26675,26660,26670,13707
+20210316,1447,26665,26670,26660,26665,65629
+20210316,1448,26670,26680,26665,26675,104737
+20210316,1449,26675,26685,26665,26685,102603
+20210316,1450,26685,26690,26665,26680,106115
+20210316,1451,26685,26690,26675,26690,57400
+20210316,1452,26685,26710,26685,26700,129248
+20210316,1453,26700,26700,26665,26670,59255
+20210316,1454,26675,26675,26640,26650,72876
+20210316,1455,26650,26660,26635,26655,60673
+20210316,1456,26660,26670,26650,26660,26821
+20210316,1457,26655,26660,26655,26660,14233
+20210316,1458,26655,26665,26645,26650,31985
+20210316,1459,26650,26655,26645,26655,21268
+20210316,1500,26655,26655,26645,26650,65923
+20210316,1501,26650,26655,26640,26640,100918
+20210316,1502,26640,26640,26595,26605,113711
+20210316,1503,26610,26630,26605,26615,43022
+20210316,1504,26620,26640,26615,26625,32958
+20210316,1505,26625,26645,26615,26615,26984
+20210316,1506,26620,26630,26620,26630,17303
+20210316,1507,26620,26640,26615,26620,34755
+20210316,1508,26620,26655,26615,26645,50563
+20210316,1509,26645,26655,26630,26635,100628
+20210316,1510,26645,26645,26630,26635,28680
+20210316,1511,26630,26630,26605,26625,38720
+20210316,1512,26625,26640,26615,26635,29335
+20210316,1513,26635,26640,26625,26630,17763
+20210316,1514,26630,26640,26615,26615,42688
+20210316,1515,26615,26620,26610,26615,11874
+20210316,1516,26615,26625,26605,26620,19374
+20210316,1517,26620,26635,26615,26615,27401
+20210316,1518,26620,26635,26610,26625,40604
+20210316,1519,26625,26630,26615,26615,29641
+20210316,1520,26615,26630,26615,26620,88811
+20210316,1530,26580,26580,26580,26580,245006