dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/122630_20210429.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210429,0901,28030,28095,28030,28060,438489
20210429,0902,28060,28135,28050,28120,562193
20210429,0903,28115,28130,28075,28090,312879
20210429,0904,28085,28130,28085,28125,205572
20210429,0905,28125,28175,28115,28165,292869
20210429,0906,28170,28190,28140,28150,196633
20210429,0907,28155,28175,28140,28155,194302
20210429,0908,28150,28190,28140,28180,118294
20210429,0909,28180,28190,28160,28170,58142
20210429,0910,28170,28190,28165,28180,110386
20210429,0911,28175,28215,28170,28210,251362
20210429,0912,28215,28220,28195,28205,132609
20210429,0913,28205,28210,28150,28160,121616
20210429,0914,28165,28170,28150,28155,47012
20210429,0915,28160,28190,28145,28155,176202
20210429,0916,28160,28165,28155,28160,61788
20210429,0917,28160,28200,28155,28200,160892
20210429,0918,28200,28200,28175,28180,38574
20210429,0919,28180,28185,28160,28165,66759
20210429,0920,28160,28170,28150,28160,87253
20210429,0921,28160,28175,28160,28170,52797
20210429,0922,28170,28180,28145,28145,236881
20210429,0923,28150,28155,28095,28100,215318
20210429,0924,28100,28100,28060,28090,146849
20210429,0925,28085,28085,28045,28050,98081
20210429,0926,28045,28075,28025,28030,105012
20210429,0927,28025,28030,28005,28005,98976
20210429,0928,28005,28025,28000,28015,47781
20210429,0929,28010,28015,27955,27980,205479
20210429,0930,27985,27990,27940,27950,80427
20210429,0931,27950,27995,27935,27995,157344
20210429,0932,27990,28010,27975,28000,102156
20210429,0933,28005,28020,27990,27995,66484
20210429,0934,27995,27995,27900,27910,179480
20210429,0935,27915,27915,27860,27865,468789
20210429,0936,27865,27890,27825,27830,282541
20210429,0937,27830,27835,27790,27800,234815
20210429,0938,27800,27835,27785,27820,153574
20210429,0939,27820,27820,27745,27760,173578
20210429,0940,27755,27810,27740,27785,211150
20210429,0941,27780,27790,27740,27765,175320
20210429,0942,27765,27770,27680,27685,204053
20210429,0943,27690,27715,27675,27680,181330
20210429,0944,27680,27680,27640,27670,176057
20210429,0945,27670,27670,27570,27595,214062
20210429,0946,27600,27645,27585,27635,142746
20210429,0947,27645,27660,27620,27660,103398
20210429,0948,27660,27700,27660,27700,118712
20210429,0949,27700,27710,27680,27680,135654
20210429,0950,27675,27675,27595,27605,151605
20210429,0951,27600,27680,27600,27665,139040
20210429,0952,27665,27680,27650,27675,135162
20210429,0953,27675,27730,27660,27715,161125
20210429,0954,27715,27745,27715,27720,121807
20210429,0955,27720,27775,27720,27775,99919
20210429,0956,27775,27800,27760,27770,193563
20210429,0957,27775,27840,27770,27835,114865
20210429,0958,27825,27840,27805,27810,144486
20210429,0959,27810,27820,27770,27785,74424
20210429,1000,27780,27815,27775,27790,89686
20210429,1001,27795,27835,27780,27785,65356
20210429,1002,27785,27825,27785,27825,61066
20210429,1003,27825,27860,27810,27860,83125
20210429,1004,27860,27865,27795,27815,140070
20210429,1005,27825,27845,27815,27840,79041
20210429,1006,27840,27865,27835,27855,93965
20210429,1007,27855,27875,27855,27875,90383
20210429,1008,27875,27905,27875,27890,171923
20210429,1009,27890,27895,27865,27890,171872
20210429,1010,27885,27915,27885,27915,288228
20210429,1011,27910,27935,27910,27935,83943
20210429,1012,27935,27950,27915,27935,108858
20210429,1013,27935,27970,27935,27970,71296
20210429,1014,27970,27980,27960,27970,98276
20210429,1015,27975,28000,27975,28000,127946
20210429,1016,28000,28005,27980,27985,222658
20210429,1017,27985,27990,27945,27970,143706
20210429,1018,27975,27990,27950,27990,85961
20210429,1019,27990,28020,27985,28000,180289
20210429,1020,28000,28020,27995,27995,48171
20210429,1021,28000,28020,27985,27990,117076
20210429,1022,27990,27990,27960,27960,98585
20210429,1023,27960,27965,27940,27940,59116
20210429,1024,27940,27945,27915,27935,56524
20210429,1025,27935,27975,27935,27970,79468
20210429,1026,27970,27990,27970,27990,54735
20210429,1027,27995,28005,27970,27980,82291
20210429,1028,27975,27995,27960,27990,44683
20210429,1029,27995,28025,27990,28010,81038
20210429,1030,28005,28025,27995,28020,49808
20210429,1031,28025,28030,27995,28020,62735
20210429,1032,28020,28045,28015,28045,92238
20210429,1033,28045,28060,28025,28045,151452
20210429,1034,28045,28050,28005,28020,69214
20210429,1035,28025,28055,28025,28025,89094
20210429,1036,28035,28060,28035,28050,45070
20210429,1037,28055,28075,28055,28060,102907
20210429,1038,28065,28070,28050,28070,80102
20210429,1039,28065,28100,28060,28095,122588
20210429,1040,28090,28125,28090,28125,117972
20210429,1041,28130,28135,28120,28120,119635
20210429,1042,28125,28135,28105,28105,129678
20210429,1043,28110,28125,28100,28100,75980
20210429,1044,28100,28120,28100,28115,52427
20210429,1045,28120,28125,28105,28105,43556
20210429,1046,28105,28135,28105,28115,86649
20210429,1047,28120,28140,28110,28140,208192
20210429,1048,28140,28145,28130,28140,77307
20210429,1049,28140,28145,28125,28125,71760
20210429,1050,28130,28140,28120,28125,46068
20210429,1051,28130,28135,28115,28135,47326
20210429,1052,28140,28145,28110,28110,52599
20210429,1053,28110,28140,28110,28125,47486
20210429,1054,28130,28150,28125,28145,116801
20210429,1055,28140,28150,28120,28120,71114
20210429,1056,28130,28160,28130,28155,98655
20210429,1057,28155,28190,28150,28185,97286
20210429,1058,28190,28200,28160,28160,115009
20210429,1059,28165,28165,28140,28145,43576
20210429,1100,28145,28150,28085,28090,107440
20210429,1101,28085,28115,28080,28100,77319
20210429,1102,28100,28125,28095,28110,76429
20210429,1103,28110,28115,28095,28100,29784
20210429,1104,28095,28110,28095,28110,9712
20210429,1105,28105,28115,28085,28090,39230
20210429,1106,28090,28120,28080,28110,44454
20210429,1107,28115,28120,28100,28105,5388
20210429,1108,28105,28110,28085,28105,16302
20210429,1109,28110,28110,28095,28095,21508
20210429,1110,28095,28115,28095,28100,52001
20210429,1111,28105,28140,28100,28135,49763
20210429,1112,28135,28150,28130,28145,30323
20210429,1113,28150,28170,28135,28160,93754
20210429,1114,28160,28165,28145,28150,28450
20210429,1115,28145,28160,28140,28150,104271
20210429,1116,28150,28155,28130,28135,40461
20210429,1117,28135,28140,28125,28140,75866
20210429,1118,28145,28150,28115,28115,26067
20210429,1119,28115,28120,28095,28100,42560
20210429,1120,28105,28120,28100,28115,16649
20210429,1121,28110,28145,28110,28135,24293
20210429,1122,28140,28140,28100,28105,14182
20210429,1123,28105,28135,28105,28130,14606
20210429,1124,28135,28140,28110,28110,14506
20210429,1125,28110,28135,28105,28135,36640
20210429,1126,28135,28135,28105,28105,6782
20210429,1127,28110,28130,28105,28125,20566
20210429,1128,28125,28140,28125,28130,56705
20210429,1129,28130,28145,28120,28140,18322
20210429,1130,28140,28145,28135,28135,10999
20210429,1131,28135,28190,28135,28190,167412
20210429,1132,28185,28205,28175,28175,262025
20210429,1133,28175,28180,28160,28165,65253
20210429,1134,28165,28180,28160,28175,72846
20210429,1135,28170,28175,28155,28155,17247
20210429,1136,28155,28195,28155,28195,91300
20210429,1137,28195,28200,28175,28185,99134
20210429,1138,28185,28200,28180,28195,27479
20210429,1139,28195,28200,28180,28200,34613
20210429,1140,28200,28215,28190,28200,163708
20210429,1141,28200,28200,28170,28170,28895
20210429,1142,28175,28180,28165,28165,15155
20210429,1143,28160,28165,28140,28155,44865
20210429,1144,28155,28165,28145,28160,12989
20210429,1145,28155,28160,28130,28150,41028
20210429,1146,28155,28165,28140,28140,30390
20210429,1147,28140,28140,28110,28125,37692
20210429,1148,28125,28125,28085,28085,151770
20210429,1149,28085,28085,28060,28075,75827
20210429,1150,28075,28080,28065,28070,38208
20210429,1151,28070,28070,28050,28055,39245
20210429,1152,28050,28050,28020,28025,70154
20210429,1153,28020,28035,28015,28035,26428
20210429,1154,28030,28035,28010,28025,26968
20210429,1155,28025,28060,28025,28035,30714
20210429,1156,28030,28060,28025,28045,12102
20210429,1157,28050,28060,28040,28050,32693
20210429,1158,28045,28045,28030,28040,45441
20210429,1159,28035,28040,28020,28030,31858
20210429,1200,28035,28050,28025,28040,25333
20210429,1201,28040,28065,28040,28055,103733
20210429,1202,28060,28070,28050,28050,71095
20210429,1203,28050,28050,28015,28030,67697
20210429,1204,28020,28045,28015,28035,27234
20210429,1205,28035,28045,28030,28045,9842
20210429,1206,28045,28045,28025,28025,11608
20210429,1207,28035,28050,28025,28045,14110
20210429,1208,28045,28050,28030,28030,9054
20210429,1209,28030,28030,28000,28010,36496
20210429,1210,28005,28025,27995,28015,40962
20210429,1211,28015,28035,28010,28035,14104
20210429,1212,28030,28030,28000,28010,35035
20210429,1213,28000,28005,27985,27985,29415
20210429,1214,27985,27985,27950,27955,45873
20210429,1215,27955,27990,27950,27985,96094
20210429,1216,27985,27985,27970,27985,41151
20210429,1217,27985,27985,27960,27980,25387
20210429,1218,27980,27995,27965,27995,94055
20210429,1219,27990,28000,27985,27990,14343
20210429,1220,27985,27990,27980,27985,14527
20210429,1221,27985,28010,27985,28010,30403
20210429,1222,28005,28005,27990,28005,49402
20210429,1223,28005,28005,27970,27980,34171
20210429,1224,27980,27985,27965,27970,25046
20210429,1225,27970,27995,27965,27995,19033
20210429,1226,27995,28000,27990,27990,16737
20210429,1227,27995,27995,27965,27965,26561
20210429,1228,27960,27965,27940,27950,72183
20210429,1229,27945,27950,27895,27910,109820
20210429,1230,27915,27935,27905,27915,20721
20210429,1231,27920,27930,27905,27905,26873
20210429,1232,27905,27910,27890,27900,55811
20210429,1233,27900,27935,27885,27930,15671
20210429,1234,27930,27945,27930,27930,24740
20210429,1235,27935,27945,27925,27940,13340
20210429,1236,27940,27970,27935,27960,50861
20210429,1237,27960,27965,27950,27950,45029
20210429,1238,27945,27965,27945,27960,24597
20210429,1239,27960,27975,27950,27970,28325
20210429,1240,27965,27995,27965,27995,46268
20210429,1241,27995,28005,27990,27995,70176
20210429,1242,27995,28030,27990,28020,82940
20210429,1243,28020,28025,28015,28025,20488
20210429,1244,28020,28030,28020,28020,17946
20210429,1245,28025,28030,28015,28025,29617
20210429,1246,28025,28030,28015,28025,19849
20210429,1247,28025,28040,28025,28035,59029
20210429,1248,28035,28040,28005,28005,62437
20210429,1249,28005,28020,27995,28020,35449
20210429,1250,28015,28025,28010,28015,13961
20210429,1251,28025,28035,28025,28030,22535
20210429,1252,28030,28030,28005,28015,14600
20210429,1253,28015,28015,27995,28000,33460
20210429,1254,28000,28000,27960,27965,60471
20210429,1255,27970,27970,27910,27925,56978
20210429,1256,27925,27925,27900,27910,64451
20210429,1257,27910,27910,27875,27895,44467
20210429,1258,27895,27905,27875,27900,63655
20210429,1259,27905,27940,27900,27940,45968
20210429,1300,27945,27955,27935,27950,19365
20210429,1301,27950,27955,27930,27945,23402
20210429,1302,27950,27950,27920,27940,10441
20210429,1303,27940,27940,27920,27925,8052
20210429,1304,27925,27935,27915,27930,22794
20210429,1305,27930,27930,27885,27905,47046
20210429,1306,27905,27905,27865,27875,56550
20210429,1307,27870,27885,27860,27860,44776
20210429,1308,27855,27860,27845,27860,84284
20210429,1309,27855,27895,27845,27895,39564
20210429,1310,27890,27895,27860,27885,28020
20210429,1311,27885,27910,27885,27905,18904
20210429,1312,27905,27925,27905,27915,14315
20210429,1313,27915,27920,27905,27915,21020
20210429,1314,27915,27975,27915,27965,81963
20210429,1315,27970,28000,27960,27985,109563
20210429,1316,27985,28005,27985,28000,36460
20210429,1317,28000,28005,27985,27985,41925
20210429,1318,27990,28000,27965,27965,40555
20210429,1319,27965,27975,27930,27945,61794
20210429,1320,27940,27960,27935,27950,25133
20210429,1321,27950,27955,27925,27930,36371
20210429,1322,27940,27945,27900,27905,37632
20210429,1323,27910,27935,27900,27915,45709
20210429,1324,27915,27920,27905,27915,10946
20210429,1325,27915,27925,27910,27920,20616
20210429,1326,27925,27970,27925,27945,39999
20210429,1327,27940,27950,27930,27930,29398
20210429,1328,27935,27955,27935,27950,19481
20210429,1329,27940,27970,27940,27965,41378
20210429,1330,27965,28000,27960,27995,73841
20210429,1331,27995,28000,27965,27965,45632
20210429,1332,27970,27970,27945,27965,24694
20210429,1333,27965,27980,27950,27970,22810
20210429,1334,27970,27975,27940,27950,36053
20210429,1335,27950,27960,27945,27950,23745
20210429,1336,27950,27960,27930,27935,23322
20210429,1337,27935,27945,27925,27945,27770
20210429,1338,27945,27945,27925,27940,48269
20210429,1339,27935,27960,27930,27955,19309
20210429,1340,27955,27955,27910,27915,53930
20210429,1341,27915,27935,27915,27920,36608
20210429,1342,27920,27935,27910,27915,15508
20210429,1343,27915,27920,27880,27895,64916
20210429,1344,27895,27905,27885,27885,25695
20210429,1345,27890,27900,27870,27875,58403
20210429,1346,27875,27900,27875,27890,39981
20210429,1347,27895,27935,27890,27925,33413
20210429,1348,27920,27950,27920,27945,33837
20210429,1349,27945,27960,27945,27945,29416
20210429,1350,27945,27945,27900,27905,56440
20210429,1351,27905,27915,27895,27895,16268
20210429,1352,27895,27910,27875,27880,26137
20210429,1353,27890,27890,27870,27880,19121
20210429,1354,27880,27890,27865,27875,38330
20210429,1355,27875,27930,27875,27925,43550
20210429,1356,27925,27925,27900,27920,19726
20210429,1357,27920,27920,27890,27890,17431
20210429,1358,27895,27925,27890,27920,48031
20210429,1359,27920,27920,27900,27900,19263
20210429,1400,27905,27910,27890,27905,12197
20210429,1401,27900,27905,27885,27905,17078
20210429,1402,27900,27900,27860,27875,111326
20210429,1403,27880,27890,27855,27860,176605
20210429,1404,27855,27870,27840,27845,267090
20210429,1405,27855,27895,27850,27890,47767
20210429,1406,27885,27890,27860,27885,40137
20210429,1407,27885,27890,27860,27865,25210
20210429,1408,27865,27865,27850,27855,26630
20210429,1409,27850,27865,27845,27845,18393
20210429,1410,27850,27865,27840,27850,39465
20210429,1411,27850,27880,27845,27870,46701
20210429,1412,27870,27875,27855,27860,21046
20210429,1413,27860,27860,27790,27805,152923
20210429,1414,27800,27820,27790,27795,41899
20210429,1415,27795,27815,27795,27815,33694
20210429,1416,27815,27820,27800,27820,16457
20210429,1417,27820,27835,27810,27815,43963
20210429,1418,27810,27830,27810,27820,24694
20210429,1419,27815,27820,27795,27800,36957
20210429,1420,27800,27805,27790,27795,34361
20210429,1421,27795,27810,27780,27810,65065
20210429,1422,27810,27840,27795,27835,45165
20210429,1423,27835,27845,27830,27835,32544
20210429,1424,27840,27845,27830,27835,23199
20210429,1425,27840,27865,27840,27855,45559
20210429,1426,27855,27870,27830,27835,52520
20210429,1427,27835,27840,27795,27800,64801
20210429,1428,27800,27820,27800,27820,30462
20210429,1429,27820,27835,27805,27830,73092
20210429,1430,27825,27835,27810,27825,42998
20210429,1431,27835,27880,27830,27875,67445
20210429,1432,27870,27885,27865,27885,56500
20210429,1433,27875,27885,27870,27880,35578
20210429,1434,27875,27890,27870,27875,46553
20210429,1435,27875,27890,27865,27880,41845
20210429,1436,27885,27890,27875,27875,50652
20210429,1437,27875,27885,27855,27885,46928
20210429,1438,27880,27915,27880,27915,83722
20210429,1439,27910,27920,27900,27910,50788
20210429,1440,27910,27915,27900,27910,24213
20210429,1441,27910,27925,27900,27925,52921
20210429,1442,27925,27925,27895,27900,51182
20210429,1443,27895,27900,27870,27870,85185
20210429,1444,27870,27870,27850,27855,43492
20210429,1445,27850,27855,27825,27830,79763
20210429,1446,27835,27845,27830,27835,18625
20210429,1447,27830,27855,27830,27850,31962
20210429,1448,27850,27860,27845,27855,35761
20210429,1449,27855,27870,27840,27860,29001
20210429,1450,27865,27870,27855,27860,61128
20210429,1451,27865,27865,27820,27820,46036
20210429,1452,27820,27830,27810,27810,48906
20210429,1453,27815,27820,27805,27810,45654
20210429,1454,27805,27810,27790,27810,73303
20210429,1455,27810,27820,27790,27790,43965
20210429,1456,27790,27790,27750,27760,87496
20210429,1457,27755,27780,27755,27755,30904
20210429,1458,27755,27780,27750,27760,63820
20210429,1459,27760,27760,27735,27740,99805
20210429,1500,27735,27775,27735,27765,61260
20210429,1501,27770,27785,27765,27775,74422
20210429,1502,27775,27780,27760,27760,30543
20210429,1503,27755,27755,27715,27720,55720
20210429,1504,27720,27720,27700,27705,109006
20210429,1505,27710,27725,27695,27700,79748
20210429,1506,27700,27720,27690,27695,51727
20210429,1507,27690,27705,27675,27680,109780
20210429,1508,27685,27685,27655,27660,59824
20210429,1509,27655,27675,27650,27670,36227
20210429,1510,27670,27670,27625,27630,97822
20210429,1511,27635,27670,27630,27665,66843
20210429,1512,27670,27670,27640,27660,101337
20210429,1513,27660,27665,27640,27660,42896
20210429,1514,27660,27660,27620,27640,129113
20210429,1515,27645,27645,27605,27625,120836
20210429,1516,27625,27630,27600,27615,62844
20210429,1517,27615,27615,27600,27605,67958
20210429,1518,27605,27610,27595,27605,173972
20210429,1519,27600,27660,27600,27655,73738
20210429,1520,27655,27665,27630,27640,84178
20210429,1530,27650,27650,27650,27650,255233
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210429 0901 28030 28095 28030 28060 438489
3 20210429 0902 28060 28135 28050 28120 562193
4 20210429 0903 28115 28130 28075 28090 312879
5 20210429 0904 28085 28130 28085 28125 205572
6 20210429 0905 28125 28175 28115 28165 292869
7 20210429 0906 28170 28190 28140 28150 196633
8 20210429 0907 28155 28175 28140 28155 194302
9 20210429 0908 28150 28190 28140 28180 118294
10 20210429 0909 28180 28190 28160 28170 58142
11 20210429 0910 28170 28190 28165 28180 110386
12 20210429 0911 28175 28215 28170 28210 251362
13 20210429 0912 28215 28220 28195 28205 132609
14 20210429 0913 28205 28210 28150 28160 121616
15 20210429 0914 28165 28170 28150 28155 47012
16 20210429 0915 28160 28190 28145 28155 176202
17 20210429 0916 28160 28165 28155 28160 61788
18 20210429 0917 28160 28200 28155 28200 160892
19 20210429 0918 28200 28200 28175 28180 38574
20 20210429 0919 28180 28185 28160 28165 66759
21 20210429 0920 28160 28170 28150 28160 87253
22 20210429 0921 28160 28175 28160 28170 52797
23 20210429 0922 28170 28180 28145 28145 236881
24 20210429 0923 28150 28155 28095 28100 215318
25 20210429 0924 28100 28100 28060 28090 146849
26 20210429 0925 28085 28085 28045 28050 98081
27 20210429 0926 28045 28075 28025 28030 105012
28 20210429 0927 28025 28030 28005 28005 98976
29 20210429 0928 28005 28025 28000 28015 47781
30 20210429 0929 28010 28015 27955 27980 205479
31 20210429 0930 27985 27990 27940 27950 80427
32 20210429 0931 27950 27995 27935 27995 157344
33 20210429 0932 27990 28010 27975 28000 102156
34 20210429 0933 28005 28020 27990 27995 66484
35 20210429 0934 27995 27995 27900 27910 179480
36 20210429 0935 27915 27915 27860 27865 468789
37 20210429 0936 27865 27890 27825 27830 282541
38 20210429 0937 27830 27835 27790 27800 234815
39 20210429 0938 27800 27835 27785 27820 153574
40 20210429 0939 27820 27820 27745 27760 173578
41 20210429 0940 27755 27810 27740 27785 211150
42 20210429 0941 27780 27790 27740 27765 175320
43 20210429 0942 27765 27770 27680 27685 204053
44 20210429 0943 27690 27715 27675 27680 181330
45 20210429 0944 27680 27680 27640 27670 176057
46 20210429 0945 27670 27670 27570 27595 214062
47 20210429 0946 27600 27645 27585 27635 142746
48 20210429 0947 27645 27660 27620 27660 103398
49 20210429 0948 27660 27700 27660 27700 118712
50 20210429 0949 27700 27710 27680 27680 135654
51 20210429 0950 27675 27675 27595 27605 151605
52 20210429 0951 27600 27680 27600 27665 139040
53 20210429 0952 27665 27680 27650 27675 135162
54 20210429 0953 27675 27730 27660 27715 161125
55 20210429 0954 27715 27745 27715 27720 121807
56 20210429 0955 27720 27775 27720 27775 99919
57 20210429 0956 27775 27800 27760 27770 193563
58 20210429 0957 27775 27840 27770 27835 114865
59 20210429 0958 27825 27840 27805 27810 144486
60 20210429 0959 27810 27820 27770 27785 74424
61 20210429 1000 27780 27815 27775 27790 89686
62 20210429 1001 27795 27835 27780 27785 65356
63 20210429 1002 27785 27825 27785 27825 61066
64 20210429 1003 27825 27860 27810 27860 83125
65 20210429 1004 27860 27865 27795 27815 140070
66 20210429 1005 27825 27845 27815 27840 79041
67 20210429 1006 27840 27865 27835 27855 93965
68 20210429 1007 27855 27875 27855 27875 90383
69 20210429 1008 27875 27905 27875 27890 171923
70 20210429 1009 27890 27895 27865 27890 171872
71 20210429 1010 27885 27915 27885 27915 288228
72 20210429 1011 27910 27935 27910 27935 83943
73 20210429 1012 27935 27950 27915 27935 108858
74 20210429 1013 27935 27970 27935 27970 71296
75 20210429 1014 27970 27980 27960 27970 98276
76 20210429 1015 27975 28000 27975 28000 127946
77 20210429 1016 28000 28005 27980 27985 222658
78 20210429 1017 27985 27990 27945 27970 143706
79 20210429 1018 27975 27990 27950 27990 85961
80 20210429 1019 27990 28020 27985 28000 180289
81 20210429 1020 28000 28020 27995 27995 48171
82 20210429 1021 28000 28020 27985 27990 117076
83 20210429 1022 27990 27990 27960 27960 98585
84 20210429 1023 27960 27965 27940 27940 59116
85 20210429 1024 27940 27945 27915 27935 56524
86 20210429 1025 27935 27975 27935 27970 79468
87 20210429 1026 27970 27990 27970 27990 54735
88 20210429 1027 27995 28005 27970 27980 82291
89 20210429 1028 27975 27995 27960 27990 44683
90 20210429 1029 27995 28025 27990 28010 81038
91 20210429 1030 28005 28025 27995 28020 49808
92 20210429 1031 28025 28030 27995 28020 62735
93 20210429 1032 28020 28045 28015 28045 92238
94 20210429 1033 28045 28060 28025 28045 151452
95 20210429 1034 28045 28050 28005 28020 69214
96 20210429 1035 28025 28055 28025 28025 89094
97 20210429 1036 28035 28060 28035 28050 45070
98 20210429 1037 28055 28075 28055 28060 102907
99 20210429 1038 28065 28070 28050 28070 80102
100 20210429 1039 28065 28100 28060 28095 122588
101 20210429 1040 28090 28125 28090 28125 117972
102 20210429 1041 28130 28135 28120 28120 119635
103 20210429 1042 28125 28135 28105 28105 129678
104 20210429 1043 28110 28125 28100 28100 75980
105 20210429 1044 28100 28120 28100 28115 52427
106 20210429 1045 28120 28125 28105 28105 43556
107 20210429 1046 28105 28135 28105 28115 86649
108 20210429 1047 28120 28140 28110 28140 208192
109 20210429 1048 28140 28145 28130 28140 77307
110 20210429 1049 28140 28145 28125 28125 71760
111 20210429 1050 28130 28140 28120 28125 46068
112 20210429 1051 28130 28135 28115 28135 47326
113 20210429 1052 28140 28145 28110 28110 52599
114 20210429 1053 28110 28140 28110 28125 47486
115 20210429 1054 28130 28150 28125 28145 116801
116 20210429 1055 28140 28150 28120 28120 71114
117 20210429 1056 28130 28160 28130 28155 98655
118 20210429 1057 28155 28190 28150 28185 97286
119 20210429 1058 28190 28200 28160 28160 115009
120 20210429 1059 28165 28165 28140 28145 43576
121 20210429 1100 28145 28150 28085 28090 107440
122 20210429 1101 28085 28115 28080 28100 77319
123 20210429 1102 28100 28125 28095 28110 76429
124 20210429 1103 28110 28115 28095 28100 29784
125 20210429 1104 28095 28110 28095 28110 9712
126 20210429 1105 28105 28115 28085 28090 39230
127 20210429 1106 28090 28120 28080 28110 44454
128 20210429 1107 28115 28120 28100 28105 5388
129 20210429 1108 28105 28110 28085 28105 16302
130 20210429 1109 28110 28110 28095 28095 21508
131 20210429 1110 28095 28115 28095 28100 52001
132 20210429 1111 28105 28140 28100 28135 49763
133 20210429 1112 28135 28150 28130 28145 30323
134 20210429 1113 28150 28170 28135 28160 93754
135 20210429 1114 28160 28165 28145 28150 28450
136 20210429 1115 28145 28160 28140 28150 104271
137 20210429 1116 28150 28155 28130 28135 40461
138 20210429 1117 28135 28140 28125 28140 75866
139 20210429 1118 28145 28150 28115 28115 26067
140 20210429 1119 28115 28120 28095 28100 42560
141 20210429 1120 28105 28120 28100 28115 16649
142 20210429 1121 28110 28145 28110 28135 24293
143 20210429 1122 28140 28140 28100 28105 14182
144 20210429 1123 28105 28135 28105 28130 14606
145 20210429 1124 28135 28140 28110 28110 14506
146 20210429 1125 28110 28135 28105 28135 36640
147 20210429 1126 28135 28135 28105 28105 6782
148 20210429 1127 28110 28130 28105 28125 20566
149 20210429 1128 28125 28140 28125 28130 56705
150 20210429 1129 28130 28145 28120 28140 18322
151 20210429 1130 28140 28145 28135 28135 10999
152 20210429 1131 28135 28190 28135 28190 167412
153 20210429 1132 28185 28205 28175 28175 262025
154 20210429 1133 28175 28180 28160 28165 65253
155 20210429 1134 28165 28180 28160 28175 72846
156 20210429 1135 28170 28175 28155 28155 17247
157 20210429 1136 28155 28195 28155 28195 91300
158 20210429 1137 28195 28200 28175 28185 99134
159 20210429 1138 28185 28200 28180 28195 27479
160 20210429 1139 28195 28200 28180 28200 34613
161 20210429 1140 28200 28215 28190 28200 163708
162 20210429 1141 28200 28200 28170 28170 28895
163 20210429 1142 28175 28180 28165 28165 15155
164 20210429 1143 28160 28165 28140 28155 44865
165 20210429 1144 28155 28165 28145 28160 12989
166 20210429 1145 28155 28160 28130 28150 41028
167 20210429 1146 28155 28165 28140 28140 30390
168 20210429 1147 28140 28140 28110 28125 37692
169 20210429 1148 28125 28125 28085 28085 151770
170 20210429 1149 28085 28085 28060 28075 75827
171 20210429 1150 28075 28080 28065 28070 38208
172 20210429 1151 28070 28070 28050 28055 39245
173 20210429 1152 28050 28050 28020 28025 70154
174 20210429 1153 28020 28035 28015 28035 26428
175 20210429 1154 28030 28035 28010 28025 26968
176 20210429 1155 28025 28060 28025 28035 30714
177 20210429 1156 28030 28060 28025 28045 12102
178 20210429 1157 28050 28060 28040 28050 32693
179 20210429 1158 28045 28045 28030 28040 45441
180 20210429 1159 28035 28040 28020 28030 31858
181 20210429 1200 28035 28050 28025 28040 25333
182 20210429 1201 28040 28065 28040 28055 103733
183 20210429 1202 28060 28070 28050 28050 71095
184 20210429 1203 28050 28050 28015 28030 67697
185 20210429 1204 28020 28045 28015 28035 27234
186 20210429 1205 28035 28045 28030 28045 9842
187 20210429 1206 28045 28045 28025 28025 11608
188 20210429 1207 28035 28050 28025 28045 14110
189 20210429 1208 28045 28050 28030 28030 9054
190 20210429 1209 28030 28030 28000 28010 36496
191 20210429 1210 28005 28025 27995 28015 40962
192 20210429 1211 28015 28035 28010 28035 14104
193 20210429 1212 28030 28030 28000 28010 35035
194 20210429 1213 28000 28005 27985 27985 29415
195 20210429 1214 27985 27985 27950 27955 45873
196 20210429 1215 27955 27990 27950 27985 96094
197 20210429 1216 27985 27985 27970 27985 41151
198 20210429 1217 27985 27985 27960 27980 25387
199 20210429 1218 27980 27995 27965 27995 94055
200 20210429 1219 27990 28000 27985 27990 14343
201 20210429 1220 27985 27990 27980 27985 14527
202 20210429 1221 27985 28010 27985 28010 30403
203 20210429 1222 28005 28005 27990 28005 49402
204 20210429 1223 28005 28005 27970 27980 34171
205 20210429 1224 27980 27985 27965 27970 25046
206 20210429 1225 27970 27995 27965 27995 19033
207 20210429 1226 27995 28000 27990 27990 16737
208 20210429 1227 27995 27995 27965 27965 26561
209 20210429 1228 27960 27965 27940 27950 72183
210 20210429 1229 27945 27950 27895 27910 109820
211 20210429 1230 27915 27935 27905 27915 20721
212 20210429 1231 27920 27930 27905 27905 26873
213 20210429 1232 27905 27910 27890 27900 55811
214 20210429 1233 27900 27935 27885 27930 15671
215 20210429 1234 27930 27945 27930 27930 24740
216 20210429 1235 27935 27945 27925 27940 13340
217 20210429 1236 27940 27970 27935 27960 50861
218 20210429 1237 27960 27965 27950 27950 45029
219 20210429 1238 27945 27965 27945 27960 24597
220 20210429 1239 27960 27975 27950 27970 28325
221 20210429 1240 27965 27995 27965 27995 46268
222 20210429 1241 27995 28005 27990 27995 70176
223 20210429 1242 27995 28030 27990 28020 82940
224 20210429 1243 28020 28025 28015 28025 20488
225 20210429 1244 28020 28030 28020 28020 17946
226 20210429 1245 28025 28030 28015 28025 29617
227 20210429 1246 28025 28030 28015 28025 19849
228 20210429 1247 28025 28040 28025 28035 59029
229 20210429 1248 28035 28040 28005 28005 62437
230 20210429 1249 28005 28020 27995 28020 35449
231 20210429 1250 28015 28025 28010 28015 13961
232 20210429 1251 28025 28035 28025 28030 22535
233 20210429 1252 28030 28030 28005 28015 14600
234 20210429 1253 28015 28015 27995 28000 33460
235 20210429 1254 28000 28000 27960 27965 60471
236 20210429 1255 27970 27970 27910 27925 56978
237 20210429 1256 27925 27925 27900 27910 64451
238 20210429 1257 27910 27910 27875 27895 44467
239 20210429 1258 27895 27905 27875 27900 63655
240 20210429 1259 27905 27940 27900 27940 45968
241 20210429 1300 27945 27955 27935 27950 19365
242 20210429 1301 27950 27955 27930 27945 23402
243 20210429 1302 27950 27950 27920 27940 10441
244 20210429 1303 27940 27940 27920 27925 8052
245 20210429 1304 27925 27935 27915 27930 22794
246 20210429 1305 27930 27930 27885 27905 47046
247 20210429 1306 27905 27905 27865 27875 56550
248 20210429 1307 27870 27885 27860 27860 44776
249 20210429 1308 27855 27860 27845 27860 84284
250 20210429 1309 27855 27895 27845 27895 39564
251 20210429 1310 27890 27895 27860 27885 28020
252 20210429 1311 27885 27910 27885 27905 18904
253 20210429 1312 27905 27925 27905 27915 14315
254 20210429 1313 27915 27920 27905 27915 21020
255 20210429 1314 27915 27975 27915 27965 81963
256 20210429 1315 27970 28000 27960 27985 109563
257 20210429 1316 27985 28005 27985 28000 36460
258 20210429 1317 28000 28005 27985 27985 41925
259 20210429 1318 27990 28000 27965 27965 40555
260 20210429 1319 27965 27975 27930 27945 61794
261 20210429 1320 27940 27960 27935 27950 25133
262 20210429 1321 27950 27955 27925 27930 36371
263 20210429 1322 27940 27945 27900 27905 37632
264 20210429 1323 27910 27935 27900 27915 45709
265 20210429 1324 27915 27920 27905 27915 10946
266 20210429 1325 27915 27925 27910 27920 20616
267 20210429 1326 27925 27970 27925 27945 39999
268 20210429 1327 27940 27950 27930 27930 29398
269 20210429 1328 27935 27955 27935 27950 19481
270 20210429 1329 27940 27970 27940 27965 41378
271 20210429 1330 27965 28000 27960 27995 73841
272 20210429 1331 27995 28000 27965 27965 45632
273 20210429 1332 27970 27970 27945 27965 24694
274 20210429 1333 27965 27980 27950 27970 22810
275 20210429 1334 27970 27975 27940 27950 36053
276 20210429 1335 27950 27960 27945 27950 23745
277 20210429 1336 27950 27960 27930 27935 23322
278 20210429 1337 27935 27945 27925 27945 27770
279 20210429 1338 27945 27945 27925 27940 48269
280 20210429 1339 27935 27960 27930 27955 19309
281 20210429 1340 27955 27955 27910 27915 53930
282 20210429 1341 27915 27935 27915 27920 36608
283 20210429 1342 27920 27935 27910 27915 15508
284 20210429 1343 27915 27920 27880 27895 64916
285 20210429 1344 27895 27905 27885 27885 25695
286 20210429 1345 27890 27900 27870 27875 58403
287 20210429 1346 27875 27900 27875 27890 39981
288 20210429 1347 27895 27935 27890 27925 33413
289 20210429 1348 27920 27950 27920 27945 33837
290 20210429 1349 27945 27960 27945 27945 29416
291 20210429 1350 27945 27945 27900 27905 56440
292 20210429 1351 27905 27915 27895 27895 16268
293 20210429 1352 27895 27910 27875 27880 26137
294 20210429 1353 27890 27890 27870 27880 19121
295 20210429 1354 27880 27890 27865 27875 38330
296 20210429 1355 27875 27930 27875 27925 43550
297 20210429 1356 27925 27925 27900 27920 19726
298 20210429 1357 27920 27920 27890 27890 17431
299 20210429 1358 27895 27925 27890 27920 48031
300 20210429 1359 27920 27920 27900 27900 19263
301 20210429 1400 27905 27910 27890 27905 12197
302 20210429 1401 27900 27905 27885 27905 17078
303 20210429 1402 27900 27900 27860 27875 111326
304 20210429 1403 27880 27890 27855 27860 176605
305 20210429 1404 27855 27870 27840 27845 267090
306 20210429 1405 27855 27895 27850 27890 47767
307 20210429 1406 27885 27890 27860 27885 40137
308 20210429 1407 27885 27890 27860 27865 25210
309 20210429 1408 27865 27865 27850 27855 26630
310 20210429 1409 27850 27865 27845 27845 18393
311 20210429 1410 27850 27865 27840 27850 39465
312 20210429 1411 27850 27880 27845 27870 46701
313 20210429 1412 27870 27875 27855 27860 21046
314 20210429 1413 27860 27860 27790 27805 152923
315 20210429 1414 27800 27820 27790 27795 41899
316 20210429 1415 27795 27815 27795 27815 33694
317 20210429 1416 27815 27820 27800 27820 16457
318 20210429 1417 27820 27835 27810 27815 43963
319 20210429 1418 27810 27830 27810 27820 24694
320 20210429 1419 27815 27820 27795 27800 36957
321 20210429 1420 27800 27805 27790 27795 34361
322 20210429 1421 27795 27810 27780 27810 65065
323 20210429 1422 27810 27840 27795 27835 45165
324 20210429 1423 27835 27845 27830 27835 32544
325 20210429 1424 27840 27845 27830 27835 23199
326 20210429 1425 27840 27865 27840 27855 45559
327 20210429 1426 27855 27870 27830 27835 52520
328 20210429 1427 27835 27840 27795 27800 64801
329 20210429 1428 27800 27820 27800 27820 30462
330 20210429 1429 27820 27835 27805 27830 73092
331 20210429 1430 27825 27835 27810 27825 42998
332 20210429 1431 27835 27880 27830 27875 67445
333 20210429 1432 27870 27885 27865 27885 56500
334 20210429 1433 27875 27885 27870 27880 35578
335 20210429 1434 27875 27890 27870 27875 46553
336 20210429 1435 27875 27890 27865 27880 41845
337 20210429 1436 27885 27890 27875 27875 50652
338 20210429 1437 27875 27885 27855 27885 46928
339 20210429 1438 27880 27915 27880 27915 83722
340 20210429 1439 27910 27920 27900 27910 50788
341 20210429 1440 27910 27915 27900 27910 24213
342 20210429 1441 27910 27925 27900 27925 52921
343 20210429 1442 27925 27925 27895 27900 51182
344 20210429 1443 27895 27900 27870 27870 85185
345 20210429 1444 27870 27870 27850 27855 43492
346 20210429 1445 27850 27855 27825 27830 79763
347 20210429 1446 27835 27845 27830 27835 18625
348 20210429 1447 27830 27855 27830 27850 31962
349 20210429 1448 27850 27860 27845 27855 35761
350 20210429 1449 27855 27870 27840 27860 29001
351 20210429 1450 27865 27870 27855 27860 61128
352 20210429 1451 27865 27865 27820 27820 46036
353 20210429 1452 27820 27830 27810 27810 48906
354 20210429 1453 27815 27820 27805 27810 45654
355 20210429 1454 27805 27810 27790 27810 73303
356 20210429 1455 27810 27820 27790 27790 43965
357 20210429 1456 27790 27790 27750 27760 87496
358 20210429 1457 27755 27780 27755 27755 30904
359 20210429 1458 27755 27780 27750 27760 63820
360 20210429 1459 27760 27760 27735 27740 99805
361 20210429 1500 27735 27775 27735 27765 61260
362 20210429 1501 27770 27785 27765 27775 74422
363 20210429 1502 27775 27780 27760 27760 30543
364 20210429 1503 27755 27755 27715 27720 55720
365 20210429 1504 27720 27720 27700 27705 109006
366 20210429 1505 27710 27725 27695 27700 79748
367 20210429 1506 27700 27720 27690 27695 51727
368 20210429 1507 27690 27705 27675 27680 109780
369 20210429 1508 27685 27685 27655 27660 59824
370 20210429 1509 27655 27675 27650 27670 36227
371 20210429 1510 27670 27670 27625 27630 97822
372 20210429 1511 27635 27670 27630 27665 66843
373 20210429 1512 27670 27670 27640 27660 101337
374 20210429 1513 27660 27665 27640 27660 42896
375 20210429 1514 27660 27660 27620 27640 129113
376 20210429 1515 27645 27645 27605 27625 120836
377 20210429 1516 27625 27630 27600 27615 62844
378 20210429 1517 27615 27615 27600 27605 67958
379 20210429 1518 27605 27610 27595 27605 173972
380 20210429 1519 27600 27660 27600 27655 73738
381 20210429 1520 27655 27665 27630 27640 84178
382 20210429 1530 27650 27650 27650 27650 255233