init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210603.csv
+++ b/hts/backup/122630_20210603.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210603,0901,28240,28285,28220,28285,454452
+20210603,0902,28275,28335,28275,28295,347897
+20210603,0903,28290,28345,28285,28340,217184
+20210603,0904,28345,28355,28290,28315,257415
+20210603,0905,28320,28345,28300,28305,201223
+20210603,0906,28305,28315,28260,28275,104851
+20210603,0907,28275,28285,28245,28280,61908
+20210603,0908,28280,28370,28280,28365,265098
+20210603,0909,28365,28390,28360,28370,200906
+20210603,0910,28370,28435,28370,28400,391455
+20210603,0911,28400,28415,28365,28375,119607
+20210603,0912,28375,28410,28375,28410,71614
+20210603,0913,28410,28455,28405,28450,287983
+20210603,0914,28455,28470,28440,28460,245399
+20210603,0915,28460,28485,28435,28440,159538
+20210603,0916,28435,28470,28430,28470,80538
+20210603,0917,28465,28490,28460,28480,164011
+20210603,0918,28480,28515,28480,28505,322997
+20210603,0919,28510,28535,28510,28530,187196
+20210603,0920,28530,28535,28485,28485,143455
+20210603,0921,28490,28520,28475,28495,103841
+20210603,0922,28500,28505,28450,28455,154829
+20210603,0923,28460,28505,28455,28500,82860
+20210603,0924,28505,28530,28490,28500,118121
+20210603,0925,28500,28515,28470,28480,88178
+20210603,0926,28480,28500,28470,28480,40346
+20210603,0927,28470,28515,28470,28505,113579
+20210603,0928,28510,28540,28505,28510,215232
+20210603,0929,28510,28530,28495,28525,50076
+20210603,0930,28525,28540,28520,28520,53731
+20210603,0931,28525,28580,28525,28540,420945
+20210603,0932,28540,28545,28475,28495,155775
+20210603,0933,28500,28515,28480,28485,66194
+20210603,0934,28485,28490,28455,28465,50814
+20210603,0935,28465,28480,28450,28460,113262
+20210603,0936,28470,28505,28460,28490,32364
+20210603,0937,28500,28505,28475,28490,45147
+20210603,0938,28490,28515,28475,28485,60575
+20210603,0939,28490,28520,28490,28510,71534
+20210603,0940,28500,28520,28495,28515,56372
+20210603,0941,28510,28525,28500,28505,44794
+20210603,0942,28505,28555,28505,28550,137786
+20210603,0943,28545,28545,28520,28535,49765
+20210603,0944,28540,28570,28535,28560,83147
+20210603,0945,28560,28565,28540,28550,35659
+20210603,0946,28545,28550,28525,28530,51019
+20210603,0947,28530,28535,28505,28515,50639
+20210603,0948,28525,28545,28520,28530,38178
+20210603,0949,28530,28560,28525,28555,91423
+20210603,0950,28555,28560,28545,28555,29610
+20210603,0951,28560,28565,28535,28555,50328
+20210603,0952,28555,28565,28535,28540,24776
+20210603,0953,28540,28570,28540,28565,35252
+20210603,0954,28560,28595,28560,28595,131956
+20210603,0955,28590,28610,28590,28600,199992
+20210603,0956,28595,28615,28585,28610,87077
+20210603,0957,28610,28635,28610,28630,168230
+20210603,0958,28625,28640,28610,28625,51044
+20210603,0959,28620,28625,28585,28590,80553
+20210603,1000,28590,28610,28590,28595,46729
+20210603,1001,28600,28605,28555,28555,82695
+20210603,1002,28555,28565,28545,28550,54527
+20210603,1003,28555,28575,28550,28570,41506
+20210603,1004,28570,28575,28545,28550,60582
+20210603,1005,28550,28555,28530,28550,45472
+20210603,1006,28545,28555,28525,28550,47468
+20210603,1007,28550,28575,28540,28565,44871
+20210603,1008,28565,28590,28560,28580,66844
+20210603,1009,28585,28590,28525,28525,60446
+20210603,1010,28525,28560,28525,28550,42248
+20210603,1011,28545,28565,28540,28560,13301
+20210603,1012,28555,28570,28555,28565,8991
+20210603,1013,28565,28570,28540,28540,31581
+20210603,1014,28540,28555,28525,28535,55999
+20210603,1015,28535,28540,28510,28510,82602
+20210603,1016,28510,28530,28500,28515,79641
+20210603,1017,28525,28535,28490,28490,66271
+20210603,1018,28495,28510,28485,28505,27538
+20210603,1019,28500,28510,28485,28505,39674
+20210603,1020,28500,28515,28490,28495,27968
+20210603,1021,28500,28550,28500,28545,57797
+20210603,1022,28545,28575,28545,28555,58543
+20210603,1023,28555,28565,28545,28565,47310
+20210603,1024,28565,28565,28540,28540,72919
+20210603,1025,28545,28550,28525,28525,15902
+20210603,1026,28530,28550,28525,28545,15952
+20210603,1027,28550,28565,28540,28565,37401
+20210603,1028,28560,28560,28540,28545,22432
+20210603,1029,28545,28555,28535,28550,15438
+20210603,1030,28550,28555,28545,28550,18654
+20210603,1031,28545,28550,28520,28545,45944
+20210603,1032,28540,28580,28540,28575,66358
+20210603,1033,28580,28580,28565,28575,25905
+20210603,1034,28575,28585,28560,28570,39765
+20210603,1035,28570,28575,28535,28545,38012
+20210603,1036,28540,28565,28540,28555,27887
+20210603,1037,28560,28585,28555,28570,48923
+20210603,1038,28575,28585,28565,28585,27449
+20210603,1039,28585,28620,28580,28620,237300
+20210603,1040,28620,28630,28610,28615,164432
+20210603,1041,28615,28630,28600,28600,50832
+20210603,1042,28610,28610,28590,28590,24121
+20210603,1043,28600,28610,28590,28590,19999
+20210603,1044,28590,28620,28590,28620,36788
+20210603,1045,28615,28635,28610,28630,76368
+20210603,1046,28635,28640,28615,28615,65033
+20210603,1047,28620,28650,28620,28645,58323
+20210603,1048,28650,28650,28620,28625,47352
+20210603,1049,28625,28640,28620,28625,19418
+20210603,1050,28625,28625,28595,28595,56083
+20210603,1051,28595,28605,28575,28585,46016
+20210603,1052,28585,28590,28575,28590,27722
+20210603,1053,28590,28605,28585,28605,25256
+20210603,1054,28605,28645,28600,28645,65352
+20210603,1055,28635,28670,28635,28665,176609
+20210603,1056,28670,28675,28640,28655,61184
+20210603,1057,28655,28675,28645,28655,40607
+20210603,1058,28655,28680,28655,28665,38833
+20210603,1059,28665,28695,28665,28690,117685
+20210603,1100,28690,28695,28670,28680,48293
+20210603,1101,28680,28700,28655,28685,139164
+20210603,1102,28680,28700,28675,28675,34173
+20210603,1103,28675,28700,28675,28680,33489
+20210603,1104,28680,28695,28660,28665,28918
+20210603,1105,28665,28685,28655,28685,22389
+20210603,1106,28680,28700,28680,28690,55980
+20210603,1107,28685,28700,28680,28690,24913
+20210603,1108,28690,28700,28680,28700,62029
+20210603,1109,28700,28700,28675,28675,47682
+20210603,1110,28675,28690,28670,28675,18524
+20210603,1111,28675,28695,28675,28675,8236
+20210603,1112,28680,28680,28660,28670,55938
+20210603,1113,28675,28695,28670,28680,17873
+20210603,1114,28680,28680,28655,28665,41232
+20210603,1115,28665,28690,28665,28680,32193
+20210603,1116,28680,28695,28665,28665,18570
+20210603,1117,28670,28675,28655,28675,15164
+20210603,1118,28675,28680,28665,28670,6336
+20210603,1119,28670,28670,28655,28655,16535
+20210603,1120,28660,28690,28650,28675,79176
+20210603,1121,28670,28685,28670,28675,5837
+20210603,1122,28675,28700,28670,28700,122854
+20210603,1123,28700,28700,28680,28695,28412
+20210603,1124,28700,28715,28675,28685,151791
+20210603,1125,28690,28695,28675,28690,15494
+20210603,1126,28690,28700,28685,28685,12970
+20210603,1127,28685,28715,28685,28690,29387
+20210603,1128,28695,28700,28690,28700,11508
+20210603,1129,28700,28710,28685,28685,39376
+20210603,1130,28690,28690,28670,28680,40897
+20210603,1131,28680,28685,28665,28675,46560
+20210603,1132,28670,28680,28660,28665,11782
+20210603,1133,28665,28675,28660,28670,7809
+20210603,1134,28670,28670,28640,28640,63004
+20210603,1135,28640,28650,28630,28645,38328
+20210603,1136,28640,28645,28615,28630,34559
+20210603,1137,28630,28645,28625,28630,12996
+20210603,1138,28640,28640,28615,28625,20229
+20210603,1139,28625,28625,28605,28610,20899
+20210603,1140,28610,28620,28595,28620,33326
+20210603,1141,28610,28630,28605,28625,24840
+20210603,1142,28620,28625,28610,28625,13948
+20210603,1143,28620,28630,28615,28630,9357
+20210603,1144,28625,28640,28625,28625,24997
+20210603,1145,28630,28645,28625,28630,10195
+20210603,1146,28630,28660,28630,28655,36543
+20210603,1147,28655,28670,28650,28665,25276
+20210603,1148,28665,28670,28650,28665,10295
+20210603,1149,28665,28670,28655,28655,9318
+20210603,1150,28660,28660,28650,28650,18984
+20210603,1151,28650,28660,28645,28660,5834
+20210603,1152,28660,28670,28655,28660,9118
+20210603,1153,28660,28660,28635,28645,18011
+20210603,1154,28650,28655,28640,28640,7995
+20210603,1155,28640,28665,28635,28660,8894
+20210603,1156,28660,28675,28655,28670,21982
+20210603,1157,28675,28690,28665,28690,77667
+20210603,1158,28695,28700,28685,28695,36171
+20210603,1159,28700,28700,28685,28695,11740
+20210603,1200,28690,28695,28680,28685,9047
+20210603,1201,28690,28710,28685,28705,89685
+20210603,1202,28705,28715,28700,28705,70274
+20210603,1203,28705,28715,28705,28715,24209
+20210603,1204,28710,28720,28690,28705,39626
+20210603,1205,28705,28705,28670,28680,19607
+20210603,1206,28675,28705,28670,28685,40379
+20210603,1207,28680,28690,28665,28680,36371
+20210603,1208,28685,28685,28670,28680,8083
+20210603,1209,28680,28690,28670,28680,14046
+20210603,1210,28675,28690,28670,28680,2919
+20210603,1211,28680,28690,28670,28670,8596
+20210603,1212,28675,28685,28665,28680,6448
+20210603,1213,28685,28695,28670,28695,10090
+20210603,1214,28690,28700,28685,28695,43910
+20210603,1215,28690,28700,28685,28695,7306
+20210603,1216,28695,28720,28695,28710,148927
+20210603,1217,28715,28725,28710,28725,48111
+20210603,1218,28730,28750,28730,28750,158813
+20210603,1219,28745,28750,28735,28745,36865
+20210603,1220,28740,28760,28735,28760,55598
+20210603,1221,28755,28775,28745,28775,67551
+20210603,1222,28775,28780,28755,28780,43617
+20210603,1223,28775,28785,28760,28765,49327
+20210603,1224,28765,28785,28765,28765,25394
+20210603,1225,28770,28785,28760,28780,22584
+20210603,1226,28780,28785,28760,28775,50047
+20210603,1227,28775,28780,28765,28765,50321
+20210603,1228,28770,28780,28760,28765,7403
+20210603,1229,28760,28780,28755,28775,22916
+20210603,1230,28775,28780,28760,28760,13654
+20210603,1231,28765,28780,28760,28765,4788
+20210603,1232,28770,28775,28755,28760,11796
+20210603,1233,28765,28780,28760,28770,13987
+20210603,1234,28770,28770,28755,28765,11431
+20210603,1235,28765,28780,28765,28775,18506
+20210603,1236,28780,28790,28775,28790,39142
+20210603,1237,28785,28795,28785,28795,31041
+20210603,1238,28795,28800,28770,28780,58656
+20210603,1239,28785,28805,28780,28785,219777
+20210603,1240,28785,28790,28780,28785,15389
+20210603,1241,28780,28795,28780,28790,6944
+20210603,1242,28790,28800,28780,28785,9771
+20210603,1243,28790,28790,28770,28775,39705
+20210603,1244,28770,28785,28770,28775,19252
+20210603,1245,28770,28785,28770,28785,6031
+20210603,1246,28780,28790,28780,28780,27688
+20210603,1247,28785,28785,28775,28775,24927
+20210603,1248,28770,28775,28765,28775,29313
+20210603,1249,28775,28795,28775,28780,15460
+20210603,1250,28785,28800,28780,28785,30821
+20210603,1251,28790,28790,28775,28780,21945
+20210603,1252,28780,28790,28775,28785,25322
+20210603,1253,28790,28790,28775,28780,3685
+20210603,1254,28780,28780,28765,28775,33676
+20210603,1255,28770,28785,28770,28775,24986
+20210603,1256,28775,28785,28775,28775,4306
+20210603,1257,28785,28790,28775,28790,15742
+20210603,1258,28795,28810,28785,28800,98530
+20210603,1259,28790,28805,28790,28800,20600
+20210603,1300,28805,28805,28795,28800,19222
+20210603,1301,28800,28805,28795,28795,38736
+20210603,1302,28795,28800,28790,28795,11563
+20210603,1303,28795,28810,28790,28805,80164
+20210603,1304,28805,28815,28800,28810,56124
+20210603,1305,28810,28830,28810,28815,63474
+20210603,1306,28815,28825,28810,28825,38875
+20210603,1307,28820,28825,28815,28815,36179
+20210603,1308,28815,28840,28810,28835,58544
+20210603,1309,28835,28840,28825,28830,41193
+20210603,1310,28830,28850,28830,28840,41753
+20210603,1311,28845,28850,28825,28830,51944
+20210603,1312,28835,28845,28830,28845,11407
+20210603,1313,28840,28840,28825,28835,41221
+20210603,1314,28835,28835,28810,28815,22900
+20210603,1315,28815,28825,28805,28820,40305
+20210603,1316,28825,28825,28810,28810,27338
+20210603,1317,28810,28810,28790,28795,64513
+20210603,1318,28795,28800,28775,28780,39409
+20210603,1319,28785,28805,28780,28795,20232
+20210603,1320,28800,28805,28795,28805,4084
+20210603,1321,28800,28820,28800,28805,46211
+20210603,1322,28810,28820,28800,28805,20301
+20210603,1323,28810,28830,28810,28825,27818
+20210603,1324,28825,28825,28805,28810,7532
+20210603,1325,28815,28815,28810,28810,1437
+20210603,1326,28810,28820,28810,28820,14239
+20210603,1327,28815,28815,28805,28810,16561
+20210603,1328,28810,28815,28795,28805,49456
+20210603,1329,28800,28810,28800,28800,20601
+20210603,1330,28800,28805,28795,28805,8543
+20210603,1331,28805,28820,28800,28800,33547
+20210603,1332,28800,28805,28790,28805,18787
+20210603,1333,28795,28825,28795,28820,41563
+20210603,1334,28820,28820,28800,28810,6066
+20210603,1335,28805,28820,28800,28800,8704
+20210603,1336,28805,28815,28800,28815,11060
+20210603,1337,28820,28830,28810,28830,26696
+20210603,1338,28825,28825,28815,28820,6602
+20210603,1339,28820,28825,28815,28825,7354
+20210603,1340,28825,28825,28810,28810,14330
+20210603,1341,28805,28815,28800,28810,15070
+20210603,1342,28805,28815,28805,28815,11379
+20210603,1343,28820,28820,28810,28815,7480
+20210603,1344,28815,28815,28800,28800,17272
+20210603,1345,28800,28810,28800,28805,2901
+20210603,1346,28800,28810,28800,28805,10984
+20210603,1347,28805,28805,28785,28790,52923
+20210603,1348,28785,28785,28750,28750,77870
+20210603,1349,28750,28770,28745,28770,19674
+20210603,1350,28775,28780,28755,28755,25672
+20210603,1351,28755,28775,28755,28775,22212
+20210603,1352,28775,28780,28760,28780,20819
+20210603,1353,28780,28795,28775,28780,20184
+20210603,1354,28780,28780,28765,28770,6165
+20210603,1355,28770,28775,28755,28770,16591
+20210603,1356,28770,28775,28755,28755,8787
+20210603,1357,28760,28775,28755,28770,10451
+20210603,1358,28765,28775,28760,28770,5932
+20210603,1359,28770,28775,28760,28765,4202
+20210603,1400,28765,28765,28745,28755,30430
+20210603,1401,28750,28750,28725,28730,38041
+20210603,1402,28730,28750,28730,28750,18522
+20210603,1403,28750,28770,28740,28765,22218
+20210603,1404,28765,28775,28755,28775,26276
+20210603,1405,28775,28775,28760,28760,25875
+20210603,1406,28760,28765,28750,28760,17504
+20210603,1407,28760,28760,28735,28745,12549
+20210603,1408,28745,28760,28745,28755,21254
+20210603,1409,28755,28765,28745,28760,8094
+20210603,1410,28755,28760,28750,28760,14349
+20210603,1411,28760,28775,28755,28765,22672
+20210603,1412,28765,28765,28750,28755,7740
+20210603,1413,28755,28755,28735,28745,19992
+20210603,1414,28745,28760,28745,28755,8834
+20210603,1415,28760,28775,28750,28775,21911
+20210603,1416,28770,28775,28765,28775,11099
+20210603,1417,28775,28785,28770,28785,41989
+20210603,1418,28785,28795,28780,28795,36591
+20210603,1419,28790,28805,28785,28800,45484
+20210603,1420,28800,28815,28795,28810,74561
+20210603,1421,28810,28810,28800,28800,13208
+20210603,1422,28800,28800,28785,28800,107018
+20210603,1423,28800,28815,28800,28805,17222
+20210603,1424,28810,28810,28790,28790,19897
+20210603,1425,28790,28795,28770,28770,38490
+20210603,1426,28770,28780,28765,28770,15179
+20210603,1427,28770,28785,28770,28780,6735
+20210603,1428,28780,28785,28770,28775,13772
+20210603,1429,28775,28775,28765,28770,19148
+20210603,1430,28775,28785,28750,28750,19208
+20210603,1431,28750,28750,28725,28730,108575
+20210603,1432,28730,28730,28705,28715,51019
+20210603,1433,28705,28710,28695,28695,57086
+20210603,1434,28690,28715,28680,28715,31335
+20210603,1435,28710,28725,28700,28710,21012
+20210603,1436,28710,28725,28705,28705,24616
+20210603,1437,28705,28715,28695,28710,14482
+20210603,1438,28710,28710,28680,28695,47569
+20210603,1439,28690,28695,28675,28685,21676
+20210603,1440,28680,28700,28675,28700,21133
+20210603,1441,28700,28700,28675,28690,56098
+20210603,1442,28685,28685,28660,28665,36221
+20210603,1443,28665,28685,28655,28670,15820
+20210603,1444,28675,28680,28660,28670,14373
+20210603,1445,28670,28675,28665,28665,8567
+20210603,1446,28670,28690,28660,28685,45945
+20210603,1447,28680,28705,28680,28690,35009
+20210603,1448,28685,28700,28675,28690,23026
+20210603,1449,28695,28700,28660,28670,46311
+20210603,1450,28660,28685,28660,28675,15395
+20210603,1451,28675,28685,28660,28685,15064
+20210603,1452,28680,28685,28675,28685,8582
+20210603,1453,28680,28685,28665,28670,6681
+20210603,1454,28670,28675,28655,28655,25192
+20210603,1455,28660,28690,28655,28685,34260
+20210603,1456,28690,28705,28680,28700,56850
+20210603,1457,28705,28705,28685,28690,21248
+20210603,1458,28695,28705,28690,28700,22490
+20210603,1459,28695,28705,28690,28705,13813
+20210603,1500,28700,28720,28695,28715,31169
+20210603,1501,28715,28735,28710,28735,68808
+20210603,1502,28735,28735,28720,28730,25387
+20210603,1503,28725,28725,28710,28710,25119
+20210603,1504,28710,28725,28710,28715,11292
+20210603,1505,28725,28730,28705,28710,35362
+20210603,1506,28710,28725,28705,28715,9947
+20210603,1507,28715,28720,28700,28715,14678
+20210603,1508,28715,28725,28710,28725,24355
+20210603,1509,28730,28735,28720,28720,19708
+20210603,1510,28725,28745,28720,28740,67529
+20210603,1511,28740,28740,28725,28735,59479
+20210603,1512,28730,28735,28710,28715,37786
+20210603,1513,28710,28715,28695,28705,128490
+20210603,1514,28705,28720,28705,28705,47753
+20210603,1515,28705,28720,28705,28715,17467
+20210603,1516,28715,28715,28695,28695,17646
+20210603,1517,28695,28710,28685,28705,29182
+20210603,1518,28710,28710,28695,28705,29827
+20210603,1519,28700,28705,28690,28700,17515
+20210603,1520,28695,28695,28680,28685,71578
+20210603,1530,28645,28645,28645,28645,206494