dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/122630_20210608.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210608,0901,28575,28650,28545,28550,260144
20210608,0902,28550,28570,28480,28485,190350
20210608,0903,28495,28510,28470,28485,158608
20210608,0904,28485,28515,28465,28485,132244
20210608,0905,28485,28535,28470,28535,65528
20210608,0906,28525,28580,28505,28555,71359
20210608,0907,28555,28575,28500,28500,83896
20210608,0908,28510,28525,28470,28495,86002
20210608,0909,28500,28530,28490,28525,47486
20210608,0910,28525,28550,28515,28540,31028
20210608,0911,28530,28575,28510,28565,65326
20210608,0912,28560,28575,28545,28565,88639
20210608,0913,28565,28640,28560,28640,232818
20210608,0914,28635,28640,28590,28600,129487
20210608,0915,28600,28610,28575,28580,103905
20210608,0916,28580,28595,28535,28540,69932
20210608,0917,28535,28540,28505,28505,65905
20210608,0918,28505,28545,28500,28540,65174
20210608,0919,28540,28540,28515,28515,44044
20210608,0920,28520,28530,28500,28530,72830
20210608,0921,28525,28550,28515,28525,34111
20210608,0922,28530,28535,28475,28480,150551
20210608,0923,28475,28475,28425,28440,258197
20210608,0924,28435,28450,28405,28440,129751
20210608,0925,28445,28445,28410,28430,51561
20210608,0926,28435,28465,28420,28450,41320
20210608,0927,28445,28505,28445,28490,91328
20210608,0928,28485,28495,28435,28440,50494
20210608,0929,28450,28460,28440,28460,20279
20210608,0930,28450,28460,28440,28450,15919
20210608,0931,28450,28555,28445,28515,129139
20210608,0932,28510,28550,28510,28520,102314
20210608,0933,28525,28530,28495,28525,35600
20210608,0934,28525,28560,28510,28550,186619
20210608,0935,28545,28580,28545,28560,188829
20210608,0936,28560,28600,28550,28600,89579
20210608,0937,28595,28620,28595,28600,239115
20210608,0938,28605,28610,28575,28580,47793
20210608,0939,28585,28590,28555,28555,68808
20210608,0940,28555,28585,28555,28575,60648
20210608,0941,28580,28590,28550,28560,17341
20210608,0942,28560,28570,28545,28550,15430
20210608,0943,28550,28550,28490,28515,79110
20210608,0944,28515,28520,28495,28510,62929
20210608,0945,28510,28510,28490,28510,68648
20210608,0946,28510,28550,28495,28535,49969
20210608,0947,28525,28525,28475,28490,57018
20210608,0948,28490,28505,28485,28505,24606
20210608,0949,28495,28515,28480,28515,51311
20210608,0950,28515,28545,28505,28540,56187
20210608,0951,28540,28565,28530,28550,136197
20210608,0952,28550,28550,28520,28525,39888
20210608,0953,28525,28560,28510,28560,87528
20210608,0954,28555,28560,28530,28550,32159
20210608,0955,28555,28555,28525,28555,55392
20210608,0956,28555,28590,28540,28580,87254
20210608,0957,28575,28600,28575,28585,62912
20210608,0958,28585,28615,28560,28580,121579
20210608,0959,28575,28615,28570,28600,76275
20210608,1000,28600,28630,28590,28620,174955
20210608,1001,28625,28670,28615,28625,238215
20210608,1002,28625,28630,28575,28590,51804
20210608,1003,28590,28615,28590,28600,33569
20210608,1004,28605,28615,28565,28570,59309
20210608,1005,28575,28595,28565,28580,17412
20210608,1006,28585,28610,28575,28605,31060
20210608,1007,28605,28610,28590,28600,44746
20210608,1008,28600,28630,28590,28600,41711
20210608,1009,28595,28620,28590,28610,19693
20210608,1010,28615,28620,28595,28610,33542
20210608,1011,28605,28635,28605,28630,69646
20210608,1012,28630,28640,28625,28635,47421
20210608,1013,28630,28660,28620,28650,90998
20210608,1014,28655,28675,28640,28665,83407
20210608,1015,28665,28675,28635,28650,100063
20210608,1016,28655,28660,28625,28640,16352
20210608,1017,28645,28660,28645,28655,28836
20210608,1018,28655,28655,28620,28635,44144
20210608,1019,28640,28660,28630,28640,28163
20210608,1020,28640,28650,28630,28640,21274
20210608,1021,28640,28660,28635,28635,33442
20210608,1022,28635,28645,28630,28630,36310
20210608,1023,28630,28630,28610,28620,49043
20210608,1024,28615,28625,28610,28610,62008
20210608,1025,28610,28640,28610,28635,48881
20210608,1026,28620,28625,28600,28600,43477
20210608,1027,28600,28615,28595,28600,35511
20210608,1028,28600,28600,28570,28575,82250
20210608,1029,28580,28595,28570,28590,111363
20210608,1030,28585,28625,28580,28615,46781
20210608,1031,28615,28630,28610,28625,64292
20210608,1032,28625,28630,28590,28600,33488
20210608,1033,28600,28605,28590,28605,27378
20210608,1034,28600,28610,28580,28595,31333
20210608,1035,28600,28610,28590,28590,30678
20210608,1036,28590,28625,28590,28620,22160
20210608,1037,28625,28640,28615,28635,59374
20210608,1038,28635,28650,28625,28635,41209
20210608,1039,28635,28640,28625,28635,10635
20210608,1040,28635,28645,28625,28635,20802
20210608,1041,28640,28670,28635,28655,132054
20210608,1042,28660,28680,28655,28660,91311
20210608,1043,28665,28675,28660,28665,45478
20210608,1044,28665,28675,28650,28650,24110
20210608,1045,28650,28650,28625,28625,51782
20210608,1046,28630,28645,28590,28600,69481
20210608,1047,28605,28615,28605,28610,12895
20210608,1048,28615,28635,28610,28620,34736
20210608,1049,28630,28655,28625,28655,30423
20210608,1050,28645,28650,28630,28640,16757
20210608,1051,28645,28655,28630,28645,29573
20210608,1052,28650,28660,28630,28630,32079
20210608,1053,28630,28630,28620,28630,24509
20210608,1054,28635,28655,28625,28650,28381
20210608,1055,28645,28650,28630,28630,7327
20210608,1056,28630,28640,28615,28620,31180
20210608,1057,28625,28650,28620,28635,21633
20210608,1058,28640,28640,28610,28615,32665
20210608,1059,28615,28635,28610,28630,18704
20210608,1100,28625,28635,28620,28630,21879
20210608,1101,28635,28665,28635,28660,63073
20210608,1102,28660,28660,28635,28655,16380
20210608,1103,28655,28675,28640,28640,108391
20210608,1104,28640,28650,28625,28645,27373
20210608,1105,28645,28655,28620,28625,55624
20210608,1106,28620,28635,28615,28625,42874
20210608,1107,28620,28645,28615,28640,16705
20210608,1108,28635,28650,28630,28645,15989
20210608,1109,28650,28670,28650,28665,73855
20210608,1110,28665,28695,28650,28695,111581
20210608,1111,28695,28725,28685,28710,269367
20210608,1112,28720,28735,28715,28730,148212
20210608,1113,28730,28740,28715,28720,89920
20210608,1114,28720,28730,28685,28690,42314
20210608,1115,28690,28705,28685,28690,13471
20210608,1116,28695,28695,28675,28685,39319
20210608,1117,28690,28695,28675,28695,18923
20210608,1118,28695,28700,28675,28680,26201
20210608,1119,28680,28685,28665,28685,31059
20210608,1120,28685,28685,28670,28675,30292
20210608,1121,28680,28690,28675,28690,26376
20210608,1122,28690,28690,28655,28660,45492
20210608,1123,28660,28665,28650,28655,27375
20210608,1124,28655,28670,28655,28665,11622
20210608,1125,28660,28665,28625,28645,90383
20210608,1126,28640,28645,28615,28620,89182
20210608,1127,28615,28640,28615,28640,25675
20210608,1128,28635,28645,28620,28625,42969
20210608,1129,28620,28625,28590,28605,89527
20210608,1130,28605,28615,28590,28600,17318
20210608,1131,28600,28620,28590,28610,49202
20210608,1132,28610,28630,28605,28610,23274
20210608,1133,28615,28615,28590,28590,35550
20210608,1134,28590,28600,28560,28570,115251
20210608,1135,28570,28590,28570,28570,23057
20210608,1136,28570,28570,28550,28565,51644
20210608,1137,28565,28590,28555,28580,28804
20210608,1138,28580,28580,28560,28575,35328
20210608,1139,28580,28580,28570,28580,10623
20210608,1140,28580,28580,28565,28570,20197
20210608,1141,28565,28580,28560,28570,14500
20210608,1142,28570,28580,28560,28580,19724
20210608,1143,28575,28580,28560,28570,12936
20210608,1144,28570,28570,28560,28560,23095
20210608,1145,28555,28565,28550,28555,42698
20210608,1146,28550,28550,28525,28525,135393
20210608,1147,28530,28545,28515,28540,31630
20210608,1148,28540,28565,28535,28555,33042
20210608,1149,28555,28560,28545,28560,15745
20210608,1150,28555,28580,28555,28570,54803
20210608,1151,28570,28575,28560,28560,16167
20210608,1152,28560,28580,28550,28575,13361
20210608,1153,28575,28575,28550,28550,18633
20210608,1154,28550,28560,28545,28550,31668
20210608,1155,28555,28560,28545,28550,7236
20210608,1156,28545,28555,28535,28535,25390
20210608,1157,28535,28560,28525,28560,36614
20210608,1158,28555,28555,28525,28530,26849
20210608,1159,28535,28540,28515,28525,36579
20210608,1200,28525,28530,28510,28510,36539
20210608,1201,28510,28535,28505,28530,24225
20210608,1202,28530,28535,28525,28530,7227
20210608,1203,28530,28535,28525,28525,20935
20210608,1204,28525,28545,28520,28535,16950
20210608,1205,28535,28540,28530,28530,8113
20210608,1206,28525,28535,28510,28510,26253
20210608,1207,28510,28530,28500,28525,55996
20210608,1208,28525,28545,28515,28535,38825
20210608,1209,28535,28535,28525,28530,8358
20210608,1210,28530,28550,28530,28550,19230
20210608,1211,28550,28550,28525,28540,25146
20210608,1212,28540,28555,28535,28550,29637
20210608,1213,28550,28565,28545,28555,58400
20210608,1214,28545,28550,28540,28545,15294
20210608,1215,28545,28560,28540,28555,6880
20210608,1216,28560,28560,28540,28540,20747
20210608,1217,28540,28550,28540,28545,23495
20210608,1218,28545,28555,28545,28545,10387
20210608,1219,28550,28555,28535,28535,31889
20210608,1220,28535,28535,28515,28520,25971
20210608,1221,28525,28530,28520,28530,13963
20210608,1222,28525,28540,28525,28530,35595
20210608,1223,28530,28540,28525,28525,10922
20210608,1224,28530,28545,28530,28545,9674
20210608,1225,28540,28540,28525,28525,12455
20210608,1226,28525,28530,28515,28530,21450
20210608,1227,28530,28545,28520,28535,7670
20210608,1228,28535,28535,28520,28530,8586
20210608,1229,28530,28535,28525,28535,2442
20210608,1230,28530,28540,28530,28535,3658
20210608,1231,28535,28545,28530,28545,16506
20210608,1232,28540,28560,28540,28550,30156
20210608,1233,28550,28550,28530,28535,11963
20210608,1234,28540,28545,28525,28530,21154
20210608,1235,28530,28550,28530,28545,15149
20210608,1236,28545,28560,28545,28555,12207
20210608,1237,28550,28555,28545,28545,4408
20210608,1238,28550,28555,28545,28555,4972
20210608,1239,28555,28570,28555,28565,11872
20210608,1240,28565,28565,28550,28550,19870
20210608,1241,28550,28560,28545,28555,5036
20210608,1242,28555,28555,28550,28550,3810
20210608,1243,28555,28560,28550,28555,13028
20210608,1244,28555,28555,28535,28540,41928
20210608,1245,28535,28535,28525,28530,61034
20210608,1246,28525,28535,28520,28525,19569
20210608,1247,28525,28525,28500,28505,118773
20210608,1248,28505,28505,28490,28490,76530
20210608,1249,28490,28490,28465,28470,62720
20210608,1250,28475,28490,28475,28480,17325
20210608,1251,28475,28495,28470,28490,22746
20210608,1252,28490,28490,28475,28485,11897
20210608,1253,28485,28500,28485,28490,22428
20210608,1254,28495,28505,28485,28500,19073
20210608,1255,28500,28520,28500,28520,23411
20210608,1256,28520,28535,28515,28530,30937
20210608,1257,28535,28535,28500,28500,17894
20210608,1258,28500,28520,28500,28520,9403
20210608,1259,28520,28535,28510,28515,13887
20210608,1300,28515,28540,28515,28535,33777
20210608,1301,28535,28550,28530,28540,37607
20210608,1302,28545,28545,28535,28535,11981
20210608,1303,28535,28540,28525,28540,18478
20210608,1304,28535,28550,28530,28540,26651
20210608,1305,28545,28545,28535,28540,4542
20210608,1306,28535,28555,28535,28545,11527
20210608,1307,28545,28545,28520,28525,34190
20210608,1308,28525,28535,28520,28535,8409
20210608,1309,28530,28540,28525,28530,7183
20210608,1310,28525,28530,28515,28520,12731
20210608,1311,28515,28520,28490,28495,62489
20210608,1312,28495,28510,28490,28510,6979
20210608,1313,28510,28530,28505,28525,26514
20210608,1314,28520,28525,28505,28515,10323
20210608,1315,28515,28540,28510,28540,21206
20210608,1316,28535,28545,28530,28545,24526
20210608,1317,28540,28550,28540,28550,9135
20210608,1318,28550,28565,28545,28560,45619
20210608,1319,28555,28560,28540,28550,14879
20210608,1320,28545,28575,28545,28575,75654
20210608,1321,28570,28575,28555,28555,24020
20210608,1322,28560,28560,28545,28555,9871
20210608,1323,28560,28560,28545,28550,40464
20210608,1324,28555,28560,28550,28555,3812
20210608,1325,28555,28555,28535,28545,11273
20210608,1326,28550,28555,28550,28555,7497
20210608,1327,28555,28555,28540,28545,5083
20210608,1328,28545,28570,28545,28570,21063
20210608,1329,28570,28570,28550,28550,12509
20210608,1330,28555,28555,28535,28555,12421
20210608,1331,28550,28555,28545,28550,8086
20210608,1332,28550,28570,28550,28555,30101
20210608,1333,28555,28565,28550,28555,19519
20210608,1334,28560,28580,28555,28570,43566
20210608,1335,28565,28575,28565,28575,26762
20210608,1336,28575,28590,28575,28585,89359
20210608,1337,28585,28590,28575,28580,58630
20210608,1338,28580,28580,28565,28570,18404
20210608,1339,28570,28570,28550,28565,19870
20210608,1340,28565,28575,28550,28550,20929
20210608,1341,28550,28555,28545,28550,1999
20210608,1342,28550,28570,28550,28565,18073
20210608,1343,28565,28565,28550,28555,3383
20210608,1344,28555,28555,28545,28555,15791
20210608,1345,28550,28560,28545,28555,7765
20210608,1346,28555,28575,28550,28570,26262
20210608,1347,28575,28585,28575,28585,44443
20210608,1348,28580,28585,28560,28580,18275
20210608,1349,28575,28580,28570,28575,2910
20210608,1350,28575,28585,28575,28580,8663
20210608,1351,28585,28595,28575,28575,60968
20210608,1352,28575,28595,28570,28590,18672
20210608,1353,28590,28600,28590,28595,94038
20210608,1354,28595,28595,28585,28590,11656
20210608,1355,28585,28590,28575,28575,18984
20210608,1356,28580,28580,28565,28570,28855
20210608,1357,28570,28575,28565,28570,3206
20210608,1358,28575,28575,28550,28560,26370
20210608,1359,28560,28565,28530,28535,81022
20210608,1400,28530,28545,28530,28540,18521
20210608,1401,28540,28555,28530,28545,45540
20210608,1402,28540,28555,28535,28540,5523
20210608,1403,28550,28560,28545,28555,11102
20210608,1404,28555,28560,28550,28550,11774
20210608,1405,28550,28550,28540,28545,15043
20210608,1406,28545,28545,28525,28530,33059
20210608,1407,28530,28540,28525,28530,31360
20210608,1408,28530,28530,28515,28515,22649
20210608,1409,28520,28535,28515,28525,20741
20210608,1410,28530,28535,28525,28525,14406
20210608,1411,28525,28530,28515,28520,4562
20210608,1412,28520,28520,28500,28510,50921
20210608,1413,28505,28520,28495,28515,26495
20210608,1414,28515,28520,28500,28510,13238
20210608,1415,28510,28520,28505,28505,16294
20210608,1416,28510,28530,28510,28530,13700
20210608,1417,28530,28535,28525,28535,6081
20210608,1418,28535,28545,28530,28535,12166
20210608,1419,28535,28545,28530,28535,7151
20210608,1420,28535,28545,28525,28535,24503
20210608,1421,28540,28540,28515,28525,17755
20210608,1422,28525,28540,28515,28535,7374
20210608,1423,28530,28540,28525,28535,4083
20210608,1424,28540,28540,28525,28530,10126
20210608,1425,28525,28535,28515,28520,24158
20210608,1426,28515,28520,28500,28500,25984
20210608,1427,28505,28505,28470,28485,96146
20210608,1428,28485,28500,28470,28485,42411
20210608,1429,28485,28500,28485,28500,68349
20210608,1430,28500,28525,28500,28515,67074
20210608,1431,28510,28510,28495,28505,20613
20210608,1432,28505,28505,28485,28490,19021
20210608,1433,28485,28515,28485,28510,8914
20210608,1434,28510,28520,28505,28510,10812
20210608,1435,28510,28535,28510,28520,39090
20210608,1436,28520,28545,28520,28540,55420
20210608,1437,28545,28545,28525,28535,15520
20210608,1438,28535,28540,28530,28535,14062
20210608,1439,28535,28535,28525,28525,2346
20210608,1440,28530,28545,28530,28545,30431
20210608,1441,28545,28550,28535,28545,16856
20210608,1442,28550,28550,28535,28535,22479
20210608,1443,28540,28540,28535,28535,9962
20210608,1444,28535,28550,28535,28545,17057
20210608,1445,28545,28555,28545,28545,47778
20210608,1446,28545,28555,28545,28550,5599
20210608,1447,28550,28555,28530,28535,13961
20210608,1448,28535,28535,28525,28525,8185
20210608,1449,28525,28535,28525,28535,12027
20210608,1450,28540,28540,28525,28535,899
20210608,1451,28535,28535,28520,28525,4417
20210608,1452,28520,28525,28515,28515,10640
20210608,1453,28515,28530,28510,28525,12587
20210608,1454,28530,28530,28525,28530,7682
20210608,1455,28530,28530,28520,28520,3259
20210608,1456,28525,28530,28510,28520,8554
20210608,1457,28515,28520,28510,28510,17855
20210608,1458,28510,28515,28505,28510,8713
20210608,1459,28510,28510,28505,28505,12958
20210608,1500,28505,28505,28490,28500,32582
20210608,1501,28500,28505,28490,28505,13316
20210608,1502,28505,28520,28500,28520,30142
20210608,1503,28520,28530,28520,28525,14785
20210608,1504,28530,28530,28515,28520,14057
20210608,1505,28520,28525,28520,28520,7635
20210608,1506,28520,28525,28520,28520,6289
20210608,1507,28525,28525,28510,28510,14567
20210608,1508,28515,28520,28510,28510,29373
20210608,1509,28510,28515,28505,28510,11649
20210608,1510,28510,28520,28510,28515,18204
20210608,1511,28515,28525,28515,28520,9507
20210608,1512,28520,28525,28515,28520,25224
20210608,1513,28525,28525,28515,28520,30676
20210608,1514,28515,28520,28510,28515,6408
20210608,1515,28515,28520,28500,28500,36293
20210608,1516,28505,28515,28500,28515,10187
20210608,1517,28510,28510,28500,28505,7347
20210608,1518,28510,28510,28500,28505,17590
20210608,1519,28505,28505,28495,28495,29334
20210608,1520,28495,28495,28490,28490,24002
20210608,1530,28490,28490,28490,28490,176073
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210608 0901 28575 28650 28545 28550 260144
3 20210608 0902 28550 28570 28480 28485 190350
4 20210608 0903 28495 28510 28470 28485 158608
5 20210608 0904 28485 28515 28465 28485 132244
6 20210608 0905 28485 28535 28470 28535 65528
7 20210608 0906 28525 28580 28505 28555 71359
8 20210608 0907 28555 28575 28500 28500 83896
9 20210608 0908 28510 28525 28470 28495 86002
10 20210608 0909 28500 28530 28490 28525 47486
11 20210608 0910 28525 28550 28515 28540 31028
12 20210608 0911 28530 28575 28510 28565 65326
13 20210608 0912 28560 28575 28545 28565 88639
14 20210608 0913 28565 28640 28560 28640 232818
15 20210608 0914 28635 28640 28590 28600 129487
16 20210608 0915 28600 28610 28575 28580 103905
17 20210608 0916 28580 28595 28535 28540 69932
18 20210608 0917 28535 28540 28505 28505 65905
19 20210608 0918 28505 28545 28500 28540 65174
20 20210608 0919 28540 28540 28515 28515 44044
21 20210608 0920 28520 28530 28500 28530 72830
22 20210608 0921 28525 28550 28515 28525 34111
23 20210608 0922 28530 28535 28475 28480 150551
24 20210608 0923 28475 28475 28425 28440 258197
25 20210608 0924 28435 28450 28405 28440 129751
26 20210608 0925 28445 28445 28410 28430 51561
27 20210608 0926 28435 28465 28420 28450 41320
28 20210608 0927 28445 28505 28445 28490 91328
29 20210608 0928 28485 28495 28435 28440 50494
30 20210608 0929 28450 28460 28440 28460 20279
31 20210608 0930 28450 28460 28440 28450 15919
32 20210608 0931 28450 28555 28445 28515 129139
33 20210608 0932 28510 28550 28510 28520 102314
34 20210608 0933 28525 28530 28495 28525 35600
35 20210608 0934 28525 28560 28510 28550 186619
36 20210608 0935 28545 28580 28545 28560 188829
37 20210608 0936 28560 28600 28550 28600 89579
38 20210608 0937 28595 28620 28595 28600 239115
39 20210608 0938 28605 28610 28575 28580 47793
40 20210608 0939 28585 28590 28555 28555 68808
41 20210608 0940 28555 28585 28555 28575 60648
42 20210608 0941 28580 28590 28550 28560 17341
43 20210608 0942 28560 28570 28545 28550 15430
44 20210608 0943 28550 28550 28490 28515 79110
45 20210608 0944 28515 28520 28495 28510 62929
46 20210608 0945 28510 28510 28490 28510 68648
47 20210608 0946 28510 28550 28495 28535 49969
48 20210608 0947 28525 28525 28475 28490 57018
49 20210608 0948 28490 28505 28485 28505 24606
50 20210608 0949 28495 28515 28480 28515 51311
51 20210608 0950 28515 28545 28505 28540 56187
52 20210608 0951 28540 28565 28530 28550 136197
53 20210608 0952 28550 28550 28520 28525 39888
54 20210608 0953 28525 28560 28510 28560 87528
55 20210608 0954 28555 28560 28530 28550 32159
56 20210608 0955 28555 28555 28525 28555 55392
57 20210608 0956 28555 28590 28540 28580 87254
58 20210608 0957 28575 28600 28575 28585 62912
59 20210608 0958 28585 28615 28560 28580 121579
60 20210608 0959 28575 28615 28570 28600 76275
61 20210608 1000 28600 28630 28590 28620 174955
62 20210608 1001 28625 28670 28615 28625 238215
63 20210608 1002 28625 28630 28575 28590 51804
64 20210608 1003 28590 28615 28590 28600 33569
65 20210608 1004 28605 28615 28565 28570 59309
66 20210608 1005 28575 28595 28565 28580 17412
67 20210608 1006 28585 28610 28575 28605 31060
68 20210608 1007 28605 28610 28590 28600 44746
69 20210608 1008 28600 28630 28590 28600 41711
70 20210608 1009 28595 28620 28590 28610 19693
71 20210608 1010 28615 28620 28595 28610 33542
72 20210608 1011 28605 28635 28605 28630 69646
73 20210608 1012 28630 28640 28625 28635 47421
74 20210608 1013 28630 28660 28620 28650 90998
75 20210608 1014 28655 28675 28640 28665 83407
76 20210608 1015 28665 28675 28635 28650 100063
77 20210608 1016 28655 28660 28625 28640 16352
78 20210608 1017 28645 28660 28645 28655 28836
79 20210608 1018 28655 28655 28620 28635 44144
80 20210608 1019 28640 28660 28630 28640 28163
81 20210608 1020 28640 28650 28630 28640 21274
82 20210608 1021 28640 28660 28635 28635 33442
83 20210608 1022 28635 28645 28630 28630 36310
84 20210608 1023 28630 28630 28610 28620 49043
85 20210608 1024 28615 28625 28610 28610 62008
86 20210608 1025 28610 28640 28610 28635 48881
87 20210608 1026 28620 28625 28600 28600 43477
88 20210608 1027 28600 28615 28595 28600 35511
89 20210608 1028 28600 28600 28570 28575 82250
90 20210608 1029 28580 28595 28570 28590 111363
91 20210608 1030 28585 28625 28580 28615 46781
92 20210608 1031 28615 28630 28610 28625 64292
93 20210608 1032 28625 28630 28590 28600 33488
94 20210608 1033 28600 28605 28590 28605 27378
95 20210608 1034 28600 28610 28580 28595 31333
96 20210608 1035 28600 28610 28590 28590 30678
97 20210608 1036 28590 28625 28590 28620 22160
98 20210608 1037 28625 28640 28615 28635 59374
99 20210608 1038 28635 28650 28625 28635 41209
100 20210608 1039 28635 28640 28625 28635 10635
101 20210608 1040 28635 28645 28625 28635 20802
102 20210608 1041 28640 28670 28635 28655 132054
103 20210608 1042 28660 28680 28655 28660 91311
104 20210608 1043 28665 28675 28660 28665 45478
105 20210608 1044 28665 28675 28650 28650 24110
106 20210608 1045 28650 28650 28625 28625 51782
107 20210608 1046 28630 28645 28590 28600 69481
108 20210608 1047 28605 28615 28605 28610 12895
109 20210608 1048 28615 28635 28610 28620 34736
110 20210608 1049 28630 28655 28625 28655 30423
111 20210608 1050 28645 28650 28630 28640 16757
112 20210608 1051 28645 28655 28630 28645 29573
113 20210608 1052 28650 28660 28630 28630 32079
114 20210608 1053 28630 28630 28620 28630 24509
115 20210608 1054 28635 28655 28625 28650 28381
116 20210608 1055 28645 28650 28630 28630 7327
117 20210608 1056 28630 28640 28615 28620 31180
118 20210608 1057 28625 28650 28620 28635 21633
119 20210608 1058 28640 28640 28610 28615 32665
120 20210608 1059 28615 28635 28610 28630 18704
121 20210608 1100 28625 28635 28620 28630 21879
122 20210608 1101 28635 28665 28635 28660 63073
123 20210608 1102 28660 28660 28635 28655 16380
124 20210608 1103 28655 28675 28640 28640 108391
125 20210608 1104 28640 28650 28625 28645 27373
126 20210608 1105 28645 28655 28620 28625 55624
127 20210608 1106 28620 28635 28615 28625 42874
128 20210608 1107 28620 28645 28615 28640 16705
129 20210608 1108 28635 28650 28630 28645 15989
130 20210608 1109 28650 28670 28650 28665 73855
131 20210608 1110 28665 28695 28650 28695 111581
132 20210608 1111 28695 28725 28685 28710 269367
133 20210608 1112 28720 28735 28715 28730 148212
134 20210608 1113 28730 28740 28715 28720 89920
135 20210608 1114 28720 28730 28685 28690 42314
136 20210608 1115 28690 28705 28685 28690 13471
137 20210608 1116 28695 28695 28675 28685 39319
138 20210608 1117 28690 28695 28675 28695 18923
139 20210608 1118 28695 28700 28675 28680 26201
140 20210608 1119 28680 28685 28665 28685 31059
141 20210608 1120 28685 28685 28670 28675 30292
142 20210608 1121 28680 28690 28675 28690 26376
143 20210608 1122 28690 28690 28655 28660 45492
144 20210608 1123 28660 28665 28650 28655 27375
145 20210608 1124 28655 28670 28655 28665 11622
146 20210608 1125 28660 28665 28625 28645 90383
147 20210608 1126 28640 28645 28615 28620 89182
148 20210608 1127 28615 28640 28615 28640 25675
149 20210608 1128 28635 28645 28620 28625 42969
150 20210608 1129 28620 28625 28590 28605 89527
151 20210608 1130 28605 28615 28590 28600 17318
152 20210608 1131 28600 28620 28590 28610 49202
153 20210608 1132 28610 28630 28605 28610 23274
154 20210608 1133 28615 28615 28590 28590 35550
155 20210608 1134 28590 28600 28560 28570 115251
156 20210608 1135 28570 28590 28570 28570 23057
157 20210608 1136 28570 28570 28550 28565 51644
158 20210608 1137 28565 28590 28555 28580 28804
159 20210608 1138 28580 28580 28560 28575 35328
160 20210608 1139 28580 28580 28570 28580 10623
161 20210608 1140 28580 28580 28565 28570 20197
162 20210608 1141 28565 28580 28560 28570 14500
163 20210608 1142 28570 28580 28560 28580 19724
164 20210608 1143 28575 28580 28560 28570 12936
165 20210608 1144 28570 28570 28560 28560 23095
166 20210608 1145 28555 28565 28550 28555 42698
167 20210608 1146 28550 28550 28525 28525 135393
168 20210608 1147 28530 28545 28515 28540 31630
169 20210608 1148 28540 28565 28535 28555 33042
170 20210608 1149 28555 28560 28545 28560 15745
171 20210608 1150 28555 28580 28555 28570 54803
172 20210608 1151 28570 28575 28560 28560 16167
173 20210608 1152 28560 28580 28550 28575 13361
174 20210608 1153 28575 28575 28550 28550 18633
175 20210608 1154 28550 28560 28545 28550 31668
176 20210608 1155 28555 28560 28545 28550 7236
177 20210608 1156 28545 28555 28535 28535 25390
178 20210608 1157 28535 28560 28525 28560 36614
179 20210608 1158 28555 28555 28525 28530 26849
180 20210608 1159 28535 28540 28515 28525 36579
181 20210608 1200 28525 28530 28510 28510 36539
182 20210608 1201 28510 28535 28505 28530 24225
183 20210608 1202 28530 28535 28525 28530 7227
184 20210608 1203 28530 28535 28525 28525 20935
185 20210608 1204 28525 28545 28520 28535 16950
186 20210608 1205 28535 28540 28530 28530 8113
187 20210608 1206 28525 28535 28510 28510 26253
188 20210608 1207 28510 28530 28500 28525 55996
189 20210608 1208 28525 28545 28515 28535 38825
190 20210608 1209 28535 28535 28525 28530 8358
191 20210608 1210 28530 28550 28530 28550 19230
192 20210608 1211 28550 28550 28525 28540 25146
193 20210608 1212 28540 28555 28535 28550 29637
194 20210608 1213 28550 28565 28545 28555 58400
195 20210608 1214 28545 28550 28540 28545 15294
196 20210608 1215 28545 28560 28540 28555 6880
197 20210608 1216 28560 28560 28540 28540 20747
198 20210608 1217 28540 28550 28540 28545 23495
199 20210608 1218 28545 28555 28545 28545 10387
200 20210608 1219 28550 28555 28535 28535 31889
201 20210608 1220 28535 28535 28515 28520 25971
202 20210608 1221 28525 28530 28520 28530 13963
203 20210608 1222 28525 28540 28525 28530 35595
204 20210608 1223 28530 28540 28525 28525 10922
205 20210608 1224 28530 28545 28530 28545 9674
206 20210608 1225 28540 28540 28525 28525 12455
207 20210608 1226 28525 28530 28515 28530 21450
208 20210608 1227 28530 28545 28520 28535 7670
209 20210608 1228 28535 28535 28520 28530 8586
210 20210608 1229 28530 28535 28525 28535 2442
211 20210608 1230 28530 28540 28530 28535 3658
212 20210608 1231 28535 28545 28530 28545 16506
213 20210608 1232 28540 28560 28540 28550 30156
214 20210608 1233 28550 28550 28530 28535 11963
215 20210608 1234 28540 28545 28525 28530 21154
216 20210608 1235 28530 28550 28530 28545 15149
217 20210608 1236 28545 28560 28545 28555 12207
218 20210608 1237 28550 28555 28545 28545 4408
219 20210608 1238 28550 28555 28545 28555 4972
220 20210608 1239 28555 28570 28555 28565 11872
221 20210608 1240 28565 28565 28550 28550 19870
222 20210608 1241 28550 28560 28545 28555 5036
223 20210608 1242 28555 28555 28550 28550 3810
224 20210608 1243 28555 28560 28550 28555 13028
225 20210608 1244 28555 28555 28535 28540 41928
226 20210608 1245 28535 28535 28525 28530 61034
227 20210608 1246 28525 28535 28520 28525 19569
228 20210608 1247 28525 28525 28500 28505 118773
229 20210608 1248 28505 28505 28490 28490 76530
230 20210608 1249 28490 28490 28465 28470 62720
231 20210608 1250 28475 28490 28475 28480 17325
232 20210608 1251 28475 28495 28470 28490 22746
233 20210608 1252 28490 28490 28475 28485 11897
234 20210608 1253 28485 28500 28485 28490 22428
235 20210608 1254 28495 28505 28485 28500 19073
236 20210608 1255 28500 28520 28500 28520 23411
237 20210608 1256 28520 28535 28515 28530 30937
238 20210608 1257 28535 28535 28500 28500 17894
239 20210608 1258 28500 28520 28500 28520 9403
240 20210608 1259 28520 28535 28510 28515 13887
241 20210608 1300 28515 28540 28515 28535 33777
242 20210608 1301 28535 28550 28530 28540 37607
243 20210608 1302 28545 28545 28535 28535 11981
244 20210608 1303 28535 28540 28525 28540 18478
245 20210608 1304 28535 28550 28530 28540 26651
246 20210608 1305 28545 28545 28535 28540 4542
247 20210608 1306 28535 28555 28535 28545 11527
248 20210608 1307 28545 28545 28520 28525 34190
249 20210608 1308 28525 28535 28520 28535 8409
250 20210608 1309 28530 28540 28525 28530 7183
251 20210608 1310 28525 28530 28515 28520 12731
252 20210608 1311 28515 28520 28490 28495 62489
253 20210608 1312 28495 28510 28490 28510 6979
254 20210608 1313 28510 28530 28505 28525 26514
255 20210608 1314 28520 28525 28505 28515 10323
256 20210608 1315 28515 28540 28510 28540 21206
257 20210608 1316 28535 28545 28530 28545 24526
258 20210608 1317 28540 28550 28540 28550 9135
259 20210608 1318 28550 28565 28545 28560 45619
260 20210608 1319 28555 28560 28540 28550 14879
261 20210608 1320 28545 28575 28545 28575 75654
262 20210608 1321 28570 28575 28555 28555 24020
263 20210608 1322 28560 28560 28545 28555 9871
264 20210608 1323 28560 28560 28545 28550 40464
265 20210608 1324 28555 28560 28550 28555 3812
266 20210608 1325 28555 28555 28535 28545 11273
267 20210608 1326 28550 28555 28550 28555 7497
268 20210608 1327 28555 28555 28540 28545 5083
269 20210608 1328 28545 28570 28545 28570 21063
270 20210608 1329 28570 28570 28550 28550 12509
271 20210608 1330 28555 28555 28535 28555 12421
272 20210608 1331 28550 28555 28545 28550 8086
273 20210608 1332 28550 28570 28550 28555 30101
274 20210608 1333 28555 28565 28550 28555 19519
275 20210608 1334 28560 28580 28555 28570 43566
276 20210608 1335 28565 28575 28565 28575 26762
277 20210608 1336 28575 28590 28575 28585 89359
278 20210608 1337 28585 28590 28575 28580 58630
279 20210608 1338 28580 28580 28565 28570 18404
280 20210608 1339 28570 28570 28550 28565 19870
281 20210608 1340 28565 28575 28550 28550 20929
282 20210608 1341 28550 28555 28545 28550 1999
283 20210608 1342 28550 28570 28550 28565 18073
284 20210608 1343 28565 28565 28550 28555 3383
285 20210608 1344 28555 28555 28545 28555 15791
286 20210608 1345 28550 28560 28545 28555 7765
287 20210608 1346 28555 28575 28550 28570 26262
288 20210608 1347 28575 28585 28575 28585 44443
289 20210608 1348 28580 28585 28560 28580 18275
290 20210608 1349 28575 28580 28570 28575 2910
291 20210608 1350 28575 28585 28575 28580 8663
292 20210608 1351 28585 28595 28575 28575 60968
293 20210608 1352 28575 28595 28570 28590 18672
294 20210608 1353 28590 28600 28590 28595 94038
295 20210608 1354 28595 28595 28585 28590 11656
296 20210608 1355 28585 28590 28575 28575 18984
297 20210608 1356 28580 28580 28565 28570 28855
298 20210608 1357 28570 28575 28565 28570 3206
299 20210608 1358 28575 28575 28550 28560 26370
300 20210608 1359 28560 28565 28530 28535 81022
301 20210608 1400 28530 28545 28530 28540 18521
302 20210608 1401 28540 28555 28530 28545 45540
303 20210608 1402 28540 28555 28535 28540 5523
304 20210608 1403 28550 28560 28545 28555 11102
305 20210608 1404 28555 28560 28550 28550 11774
306 20210608 1405 28550 28550 28540 28545 15043
307 20210608 1406 28545 28545 28525 28530 33059
308 20210608 1407 28530 28540 28525 28530 31360
309 20210608 1408 28530 28530 28515 28515 22649
310 20210608 1409 28520 28535 28515 28525 20741
311 20210608 1410 28530 28535 28525 28525 14406
312 20210608 1411 28525 28530 28515 28520 4562
313 20210608 1412 28520 28520 28500 28510 50921
314 20210608 1413 28505 28520 28495 28515 26495
315 20210608 1414 28515 28520 28500 28510 13238
316 20210608 1415 28510 28520 28505 28505 16294
317 20210608 1416 28510 28530 28510 28530 13700
318 20210608 1417 28530 28535 28525 28535 6081
319 20210608 1418 28535 28545 28530 28535 12166
320 20210608 1419 28535 28545 28530 28535 7151
321 20210608 1420 28535 28545 28525 28535 24503
322 20210608 1421 28540 28540 28515 28525 17755
323 20210608 1422 28525 28540 28515 28535 7374
324 20210608 1423 28530 28540 28525 28535 4083
325 20210608 1424 28540 28540 28525 28530 10126
326 20210608 1425 28525 28535 28515 28520 24158
327 20210608 1426 28515 28520 28500 28500 25984
328 20210608 1427 28505 28505 28470 28485 96146
329 20210608 1428 28485 28500 28470 28485 42411
330 20210608 1429 28485 28500 28485 28500 68349
331 20210608 1430 28500 28525 28500 28515 67074
332 20210608 1431 28510 28510 28495 28505 20613
333 20210608 1432 28505 28505 28485 28490 19021
334 20210608 1433 28485 28515 28485 28510 8914
335 20210608 1434 28510 28520 28505 28510 10812
336 20210608 1435 28510 28535 28510 28520 39090
337 20210608 1436 28520 28545 28520 28540 55420
338 20210608 1437 28545 28545 28525 28535 15520
339 20210608 1438 28535 28540 28530 28535 14062
340 20210608 1439 28535 28535 28525 28525 2346
341 20210608 1440 28530 28545 28530 28545 30431
342 20210608 1441 28545 28550 28535 28545 16856
343 20210608 1442 28550 28550 28535 28535 22479
344 20210608 1443 28540 28540 28535 28535 9962
345 20210608 1444 28535 28550 28535 28545 17057
346 20210608 1445 28545 28555 28545 28545 47778
347 20210608 1446 28545 28555 28545 28550 5599
348 20210608 1447 28550 28555 28530 28535 13961
349 20210608 1448 28535 28535 28525 28525 8185
350 20210608 1449 28525 28535 28525 28535 12027
351 20210608 1450 28540 28540 28525 28535 899
352 20210608 1451 28535 28535 28520 28525 4417
353 20210608 1452 28520 28525 28515 28515 10640
354 20210608 1453 28515 28530 28510 28525 12587
355 20210608 1454 28530 28530 28525 28530 7682
356 20210608 1455 28530 28530 28520 28520 3259
357 20210608 1456 28525 28530 28510 28520 8554
358 20210608 1457 28515 28520 28510 28510 17855
359 20210608 1458 28510 28515 28505 28510 8713
360 20210608 1459 28510 28510 28505 28505 12958
361 20210608 1500 28505 28505 28490 28500 32582
362 20210608 1501 28500 28505 28490 28505 13316
363 20210608 1502 28505 28520 28500 28520 30142
364 20210608 1503 28520 28530 28520 28525 14785
365 20210608 1504 28530 28530 28515 28520 14057
366 20210608 1505 28520 28525 28520 28520 7635
367 20210608 1506 28520 28525 28520 28520 6289
368 20210608 1507 28525 28525 28510 28510 14567
369 20210608 1508 28515 28520 28510 28510 29373
370 20210608 1509 28510 28515 28505 28510 11649
371 20210608 1510 28510 28520 28510 28515 18204
372 20210608 1511 28515 28525 28515 28520 9507
373 20210608 1512 28520 28525 28515 28520 25224
374 20210608 1513 28525 28525 28515 28520 30676
375 20210608 1514 28515 28520 28510 28515 6408
376 20210608 1515 28515 28520 28500 28500 36293
377 20210608 1516 28505 28515 28500 28515 10187
378 20210608 1517 28510 28510 28500 28505 7347
379 20210608 1518 28510 28510 28500 28505 17590
380 20210608 1519 28505 28505 28495 28495 29334
381 20210608 1520 28495 28495 28490 28490 24002
382 20210608 1530 28490 28490 28490 28490 176073