dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/122630_20210609.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210609,0901,28420,28420,28350,28405,205068
20210609,0902,28405,28410,28355,28360,196450
20210609,0903,28355,28410,28345,28395,131092
20210609,0904,28395,28395,28335,28340,122068
20210609,0905,28335,28335,28270,28275,166229
20210609,0906,28275,28280,28180,28210,228938
20210609,0907,28210,28225,28190,28215,152897
20210609,0908,28215,28260,28200,28240,141539
20210609,0909,28240,28240,28210,28220,115859
20210609,0910,28225,28240,28195,28200,135113
20210609,0911,28190,28200,28170,28185,119364
20210609,0912,28190,28210,28190,28210,102226
20210609,0913,28215,28250,28205,28250,94769
20210609,0914,28250,28295,28230,28295,70222
20210609,0915,28300,28335,28275,28325,96744
20210609,0916,28330,28345,28275,28280,134616
20210609,0917,28285,28300,28275,28295,43609
20210609,0918,28290,28295,28255,28265,61357
20210609,0919,28265,28295,28260,28285,37754
20210609,0920,28285,28310,28285,28300,85094
20210609,0921,28300,28305,28240,28250,97677
20210609,0922,28255,28285,28230,28285,74775
20210609,0923,28290,28305,28275,28295,68072
20210609,0924,28300,28330,28300,28315,99849
20210609,0925,28320,28380,28315,28355,163633
20210609,0926,28350,28370,28350,28350,59016
20210609,0927,28350,28360,28325,28335,66149
20210609,0928,28335,28335,28305,28335,40826
20210609,0929,28325,28365,28325,28365,57951
20210609,0930,28365,28375,28355,28365,79081
20210609,0931,28370,28380,28335,28340,123080
20210609,0932,28340,28345,28280,28285,116799
20210609,0933,28285,28320,28280,28315,31605
20210609,0934,28315,28350,28305,28345,61789
20210609,0935,28350,28355,28320,28325,37910
20210609,0936,28335,28335,28305,28330,22457
20210609,0937,28325,28350,28315,28315,44367
20210609,0938,28315,28325,28295,28315,46257
20210609,0939,28310,28325,28280,28285,37336
20210609,0940,28280,28310,28275,28295,57251
20210609,0941,28295,28315,28255,28260,78504
20210609,0942,28255,28275,28250,28275,33665
20210609,0943,28275,28315,28270,28295,44102
20210609,0944,28295,28300,28280,28295,20696
20210609,0945,28290,28295,28265,28270,50533
20210609,0946,28265,28290,28250,28270,42702
20210609,0947,28265,28300,28265,28300,34063
20210609,0948,28290,28295,28275,28275,20292
20210609,0949,28275,28285,28260,28270,39972
20210609,0950,28275,28295,28275,28280,20535
20210609,0951,28280,28320,28280,28315,44007
20210609,0952,28315,28345,28315,28335,74222
20210609,0953,28335,28335,28300,28310,33082
20210609,0954,28310,28330,28310,28320,15378
20210609,0955,28320,28340,28320,28325,24125
20210609,0956,28325,28345,28325,28335,49655
20210609,0957,28335,28340,28315,28325,29877
20210609,0958,28325,28325,28295,28295,45605
20210609,0959,28295,28315,28285,28310,25737
20210609,1000,28310,28340,28305,28340,37185
20210609,1001,28340,28355,28320,28330,76810
20210609,1002,28330,28330,28310,28320,10599
20210609,1003,28315,28325,28295,28325,46515
20210609,1004,28325,28335,28320,28325,18815
20210609,1005,28330,28340,28315,28335,63055
20210609,1006,28335,28350,28330,28335,74929
20210609,1007,28340,28340,28310,28320,178993
20210609,1008,28320,28325,28295,28310,31738
20210609,1009,28315,28315,28305,28305,6351
20210609,1010,28305,28325,28305,28320,7378
20210609,1011,28320,28320,28315,28320,4883
20210609,1012,28320,28330,28305,28315,11849
20210609,1013,28315,28320,28310,28315,2859
20210609,1014,28315,28325,28315,28320,16542
20210609,1015,28315,28315,28285,28285,54061
20210609,1016,28285,28305,28265,28280,137224
20210609,1017,28280,28295,28275,28290,87676
20210609,1018,28285,28290,28280,28290,64202
20210609,1019,28295,28320,28290,28305,25016
20210609,1020,28305,28335,28305,28315,43997
20210609,1021,28310,28340,28310,28335,30558
20210609,1022,28330,28335,28305,28310,19114
20210609,1023,28315,28315,28300,28305,27925
20210609,1024,28305,28310,28290,28295,170482
20210609,1025,28295,28315,28290,28315,48562
20210609,1026,28315,28335,28305,28310,21917
20210609,1027,28305,28305,28290,28295,16416
20210609,1028,28295,28300,28285,28295,70554
20210609,1029,28290,28295,28280,28280,20080
20210609,1030,28285,28290,28265,28285,41632
20210609,1031,28275,28290,28270,28275,10859
20210609,1032,28275,28275,28220,28225,193397
20210609,1033,28225,28280,28210,28265,128520
20210609,1034,28265,28280,28255,28275,25245
20210609,1035,28270,28290,28265,28290,60296
20210609,1036,28290,28305,28275,28290,58849
20210609,1037,28285,28295,28275,28280,22554
20210609,1038,28280,28280,28260,28265,27814
20210609,1039,28275,28280,28265,28270,18671
20210609,1040,28270,28290,28265,28275,16914
20210609,1041,28275,28275,28245,28255,48313
20210609,1042,28260,28300,28255,28285,47666
20210609,1043,28280,28320,28280,28315,76264
20210609,1044,28315,28330,28300,28305,51844
20210609,1045,28305,28330,28295,28320,27528
20210609,1046,28320,28330,28310,28315,21950
20210609,1047,28315,28340,28315,28330,77264
20210609,1048,28330,28335,28325,28330,11445
20210609,1049,28330,28350,28325,28345,70594
20210609,1050,28345,28360,28340,28350,79193
20210609,1051,28350,28355,28325,28330,38354
20210609,1052,28335,28340,28320,28320,29386
20210609,1053,28315,28335,28315,28335,18870
20210609,1054,28335,28365,28335,28350,140769
20210609,1055,28345,28355,28340,28355,41934
20210609,1056,28355,28380,28350,28375,105148
20210609,1057,28370,28380,28360,28375,88237
20210609,1058,28370,28385,28370,28385,97625
20210609,1059,28385,28395,28380,28390,85447
20210609,1100,28390,28415,28390,28400,141183
20210609,1101,28395,28410,28385,28385,53305
20210609,1102,28385,28405,28385,28390,35246
20210609,1103,28395,28400,28375,28390,30305
20210609,1104,28395,28415,28395,28400,53799
20210609,1105,28400,28400,28375,28385,31447
20210609,1106,28385,28395,28375,28380,14101
20210609,1107,28385,28400,28385,28395,30526
20210609,1108,28390,28390,28380,28385,21250
20210609,1109,28380,28395,28380,28390,15263
20210609,1110,28390,28395,28365,28375,59987
20210609,1111,28380,28380,28355,28365,11081
20210609,1112,28370,28385,28365,28385,26688
20210609,1113,28380,28395,28380,28390,25445
20210609,1114,28385,28390,28370,28385,14746
20210609,1115,28380,28395,28380,28385,19292
20210609,1116,28385,28390,28375,28380,6071
20210609,1117,28380,28380,28360,28365,15039
20210609,1118,28370,28385,28365,28370,6334
20210609,1119,28370,28370,28355,28365,64948
20210609,1120,28360,28365,28350,28350,18506
20210609,1121,28350,28365,28345,28355,18614
20210609,1122,28365,28375,28360,28370,9529
20210609,1123,28370,28370,28350,28360,8802
20210609,1124,28355,28370,28350,28360,6420
20210609,1125,28360,28365,28355,28355,9122
20210609,1126,28355,28360,28335,28355,56309
20210609,1127,28355,28360,28340,28345,5608
20210609,1128,28345,28345,28315,28335,38431
20210609,1129,28340,28355,28335,28340,20548
20210609,1130,28340,28350,28340,28350,18134
20210609,1131,28350,28370,28345,28370,40335
20210609,1132,28375,28380,28360,28370,12333
20210609,1133,28365,28365,28340,28340,19532
20210609,1134,28340,28345,28335,28335,7767
20210609,1135,28340,28340,28320,28320,33258
20210609,1136,28325,28340,28325,28335,8465
20210609,1137,28335,28340,28325,28335,29891
20210609,1138,28335,28355,28335,28355,7857
20210609,1139,28355,28370,28350,28365,42295
20210609,1140,28360,28370,28355,28365,12509
20210609,1141,28365,28375,28360,28360,14988
20210609,1142,28360,28365,28345,28355,30039
20210609,1143,28350,28350,28335,28345,18407
20210609,1144,28350,28360,28345,28350,12139
20210609,1145,28350,28365,28340,28360,10221
20210609,1146,28355,28370,28355,28360,29754
20210609,1147,28360,28365,28350,28360,5856
20210609,1148,28360,28360,28350,28360,7432
20210609,1149,28355,28370,28355,28365,9065
20210609,1150,28365,28370,28355,28360,8391
20210609,1151,28360,28365,28350,28355,6563
20210609,1152,28350,28360,28340,28345,5974
20210609,1153,28345,28360,28345,28345,1782
20210609,1154,28350,28370,28350,28365,11646
20210609,1155,28365,28375,28350,28350,20338
20210609,1156,28355,28365,28355,28365,1613
20210609,1157,28365,28365,28360,28365,1751
20210609,1158,28365,28375,28360,28360,7367
20210609,1159,28360,28365,28345,28350,30269
20210609,1200,28350,28360,28350,28355,2848
20210609,1201,28360,28370,28360,28365,6742
20210609,1202,28365,28375,28360,28360,28570
20210609,1203,28365,28365,28345,28350,9989
20210609,1204,28355,28355,28340,28345,20996
20210609,1205,28350,28360,28345,28355,9920
20210609,1206,28360,28365,28350,28365,3093
20210609,1207,28365,28365,28355,28360,7708
20210609,1208,28360,28370,28360,28370,22654
20210609,1209,28370,28380,28365,28370,10665
20210609,1210,28375,28395,28370,28390,37720
20210609,1211,28395,28405,28380,28385,63602
20210609,1212,28390,28390,28370,28375,16601
20210609,1213,28375,28380,28365,28370,3127
20210609,1214,28375,28375,28365,28365,7728
20210609,1215,28365,28375,28365,28375,20495
20210609,1216,28375,28380,28375,28375,7091
20210609,1217,28375,28375,28355,28360,18798
20210609,1218,28360,28360,28350,28360,5287
20210609,1219,28360,28360,28340,28350,39524
20210609,1220,28345,28350,28340,28345,9675
20210609,1221,28345,28345,28320,28320,50942
20210609,1222,28320,28320,28300,28305,55991
20210609,1223,28300,28305,28295,28300,23600
20210609,1224,28305,28310,28295,28300,10672
20210609,1225,28300,28315,28295,28310,72173
20210609,1226,28305,28315,28300,28300,7966
20210609,1227,28300,28300,28275,28295,89435
20210609,1228,28290,28300,28285,28285,8142
20210609,1229,28285,28290,28280,28290,6595
20210609,1230,28290,28295,28285,28285,6870
20210609,1231,28290,28320,28290,28310,31747
20210609,1232,28310,28315,28300,28305,19752
20210609,1233,28305,28315,28295,28310,19277
20210609,1234,28310,28315,28300,28315,4912
20210609,1235,28310,28315,28300,28305,8159
20210609,1236,28310,28310,28300,28305,2331
20210609,1237,28300,28305,28290,28295,19154
20210609,1238,28290,28300,28285,28300,27591
20210609,1239,28305,28310,28295,28305,6760
20210609,1240,28310,28310,28305,28305,13261
20210609,1241,28305,28310,28300,28305,5968
20210609,1242,28305,28310,28290,28300,13786
20210609,1243,28295,28300,28280,28290,28219
20210609,1244,28285,28295,28285,28295,2189
20210609,1245,28295,28295,28285,28285,10993
20210609,1246,28285,28290,28275,28280,32860
20210609,1247,28275,28275,28260,28270,37835
20210609,1248,28265,28280,28265,28275,33658
20210609,1249,28275,28275,28265,28265,55531
20210609,1250,28270,28280,28265,28280,8582
20210609,1251,28270,28280,28270,28280,5693
20210609,1252,28275,28275,28255,28260,16186
20210609,1253,28255,28280,28255,28275,6014
20210609,1254,28270,28285,28270,28280,18930
20210609,1255,28275,28285,28270,28285,8722
20210609,1256,28285,28300,28280,28285,15484
20210609,1257,28280,28295,28280,28290,17233
20210609,1258,28295,28295,28280,28290,25839
20210609,1259,28285,28295,28280,28290,3640
20210609,1300,28285,28290,28280,28285,4777
20210609,1301,28285,28285,28260,28270,34065
20210609,1302,28275,28275,28260,28265,4268
20210609,1303,28265,28280,28265,28275,3415
20210609,1304,28275,28280,28275,28280,3017
20210609,1305,28280,28295,28280,28295,31500
20210609,1306,28300,28300,28280,28285,11694
20210609,1307,28285,28295,28285,28285,4958
20210609,1308,28285,28290,28275,28280,5035
20210609,1309,28280,28280,28265,28265,25653
20210609,1310,28270,28275,28260,28265,14528
20210609,1311,28265,28275,28260,28270,22365
20210609,1312,28275,28275,28260,28265,4874
20210609,1313,28265,28270,28250,28265,30230
20210609,1314,28265,28280,28265,28280,13567
20210609,1315,28280,28280,28270,28275,2398
20210609,1316,28275,28280,28275,28275,7313
20210609,1317,28270,28275,28265,28270,6888
20210609,1318,28270,28275,28270,28270,1105
20210609,1319,28270,28275,28265,28265,10778
20210609,1320,28265,28275,28255,28275,20790
20210609,1321,28275,28285,28270,28280,10960
20210609,1322,28275,28275,28265,28275,4840
20210609,1323,28270,28275,28260,28265,3682
20210609,1324,28265,28270,28260,28270,15907
20210609,1325,28270,28280,28270,28280,10863
20210609,1326,28275,28280,28270,28280,20534
20210609,1327,28280,28285,28275,28280,7619
20210609,1328,28270,28280,28265,28270,14484
20210609,1329,28275,28275,28260,28260,26043
20210609,1330,28255,28260,28240,28245,77994
20210609,1331,28245,28245,28230,28235,63164
20210609,1332,28235,28245,28225,28240,33385
20210609,1333,28240,28240,28215,28220,67296
20210609,1334,28220,28230,28215,28225,25565
20210609,1335,28225,28230,28215,28230,26241
20210609,1336,28230,28230,28205,28210,55688
20210609,1337,28210,28220,28200,28205,40534
20210609,1338,28205,28220,28200,28210,110072
20210609,1339,28210,28215,28170,28175,82639
20210609,1340,28175,28180,28135,28150,175164
20210609,1341,28150,28160,28140,28150,48148
20210609,1342,28150,28180,28145,28170,45205
20210609,1343,28170,28180,28160,28165,31306
20210609,1344,28165,28175,28160,28170,58099
20210609,1345,28170,28175,28150,28155,65646
20210609,1346,28155,28160,28135,28145,59231
20210609,1347,28145,28150,28100,28100,150335
20210609,1348,28100,28105,28070,28095,206390
20210609,1349,28095,28095,28050,28060,116152
20210609,1350,28055,28060,28040,28045,118057
20210609,1351,28045,28070,28030,28065,182458
20210609,1352,28065,28105,28060,28090,63191
20210609,1353,28090,28090,28070,28085,33341
20210609,1354,28080,28080,28065,28075,34882
20210609,1355,28075,28080,28060,28080,32721
20210609,1356,28075,28080,28065,28065,46648
20210609,1357,28065,28075,28055,28060,66185
20210609,1358,28055,28090,28050,28075,50634
20210609,1359,28075,28095,28070,28090,43802
20210609,1400,28090,28100,28085,28095,48089
20210609,1401,28090,28095,28065,28065,43385
20210609,1402,28070,28075,28055,28070,70188
20210609,1403,28070,28085,28050,28065,56026
20210609,1404,28060,28070,28050,28060,74867
20210609,1405,28060,28070,28050,28060,29474
20210609,1406,28055,28065,28030,28045,104430
20210609,1407,28050,28075,28045,28070,73278
20210609,1408,28065,28075,28055,28070,38012
20210609,1409,28070,28090,28070,28090,35926
20210609,1410,28085,28090,28075,28080,21535
20210609,1411,28080,28095,28075,28075,27234
20210609,1412,28080,28080,28050,28055,36652
20210609,1413,28060,28080,28045,28075,42978
20210609,1414,28070,28080,28065,28065,15548
20210609,1415,28070,28070,28055,28060,17625
20210609,1416,28060,28070,28055,28065,35876
20210609,1417,28065,28080,28055,28070,25331
20210609,1418,28065,28065,28030,28040,64689
20210609,1419,28040,28050,28005,28015,125305
20210609,1420,28020,28050,28005,28050,35202
20210609,1421,28050,28085,28050,28080,85108
20210609,1422,28075,28090,28075,28080,34433
20210609,1423,28085,28105,28080,28100,52371
20210609,1424,28100,28130,28095,28115,54044
20210609,1425,28120,28135,28110,28115,81032
20210609,1426,28120,28125,28090,28090,37648
20210609,1427,28090,28115,28085,28105,34764
20210609,1428,28105,28115,28100,28105,53739
20210609,1429,28105,28115,28100,28110,14276
20210609,1430,28105,28115,28105,28115,5012
20210609,1431,28115,28115,28105,28105,17980
20210609,1432,28105,28115,28105,28110,19487
20210609,1433,28110,28115,28100,28100,68955
20210609,1434,28105,28105,28080,28095,25422
20210609,1435,28095,28100,28075,28075,41342
20210609,1436,28075,28080,28045,28050,59527
20210609,1437,28045,28065,28040,28040,41135
20210609,1438,28040,28050,28025,28040,43775
20210609,1439,28040,28070,28040,28065,27151
20210609,1440,28065,28070,28050,28055,11202
20210609,1441,28060,28065,28040,28050,12043
20210609,1442,28045,28050,28030,28035,21260
20210609,1443,28040,28055,28035,28050,20924
20210609,1444,28055,28055,28040,28050,13191
20210609,1445,28055,28075,28055,28060,53752
20210609,1446,28060,28065,28050,28065,13589
20210609,1447,28070,28075,28055,28055,21742
20210609,1448,28055,28060,28045,28045,28284
20210609,1449,28050,28060,28050,28060,9577
20210609,1450,28060,28060,28050,28050,12921
20210609,1451,28050,28060,28045,28050,14577
20210609,1452,28050,28055,28045,28050,13574
20210609,1453,28045,28055,28040,28045,22818
20210609,1454,28045,28045,28030,28040,46746
20210609,1455,28040,28040,28030,28035,8447
20210609,1456,28040,28050,28035,28050,14472
20210609,1457,28050,28060,28040,28050,28214
20210609,1458,28050,28065,28050,28055,14416
20210609,1459,28050,28060,28030,28030,49901
20210609,1500,28035,28035,28020,28020,34248
20210609,1501,28020,28030,28010,28025,61794
20210609,1502,28025,28035,28020,28030,28355
20210609,1503,28025,28035,28020,28030,13591
20210609,1504,28035,28040,28025,28030,23825
20210609,1505,28035,28035,28015,28025,31055
20210609,1506,28025,28025,27975,27990,296904
20210609,1507,27985,27985,27960,27965,61028
20210609,1508,27965,27990,27955,27980,114593
20210609,1509,27985,27990,27975,27975,32146
20210609,1510,27975,27980,27970,27975,34351
20210609,1511,27980,27980,27925,27935,131216
20210609,1512,27930,27940,27915,27935,108316
20210609,1513,27930,27945,27925,27940,48189
20210609,1514,27935,27945,27905,27910,84056
20210609,1515,27905,27945,27905,27945,69978
20210609,1516,27935,27940,27920,27930,34200
20210609,1517,27925,27940,27925,27935,66417
20210609,1518,27935,27940,27920,27925,28083
20210609,1519,27920,27930,27915,27930,76240
20210609,1520,27930,27935,27900,27910,116494
20210609,1530,27880,27880,27880,27880,302235
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210609 0901 28420 28420 28350 28405 205068
3 20210609 0902 28405 28410 28355 28360 196450
4 20210609 0903 28355 28410 28345 28395 131092
5 20210609 0904 28395 28395 28335 28340 122068
6 20210609 0905 28335 28335 28270 28275 166229
7 20210609 0906 28275 28280 28180 28210 228938
8 20210609 0907 28210 28225 28190 28215 152897
9 20210609 0908 28215 28260 28200 28240 141539
10 20210609 0909 28240 28240 28210 28220 115859
11 20210609 0910 28225 28240 28195 28200 135113
12 20210609 0911 28190 28200 28170 28185 119364
13 20210609 0912 28190 28210 28190 28210 102226
14 20210609 0913 28215 28250 28205 28250 94769
15 20210609 0914 28250 28295 28230 28295 70222
16 20210609 0915 28300 28335 28275 28325 96744
17 20210609 0916 28330 28345 28275 28280 134616
18 20210609 0917 28285 28300 28275 28295 43609
19 20210609 0918 28290 28295 28255 28265 61357
20 20210609 0919 28265 28295 28260 28285 37754
21 20210609 0920 28285 28310 28285 28300 85094
22 20210609 0921 28300 28305 28240 28250 97677
23 20210609 0922 28255 28285 28230 28285 74775
24 20210609 0923 28290 28305 28275 28295 68072
25 20210609 0924 28300 28330 28300 28315 99849
26 20210609 0925 28320 28380 28315 28355 163633
27 20210609 0926 28350 28370 28350 28350 59016
28 20210609 0927 28350 28360 28325 28335 66149
29 20210609 0928 28335 28335 28305 28335 40826
30 20210609 0929 28325 28365 28325 28365 57951
31 20210609 0930 28365 28375 28355 28365 79081
32 20210609 0931 28370 28380 28335 28340 123080
33 20210609 0932 28340 28345 28280 28285 116799
34 20210609 0933 28285 28320 28280 28315 31605
35 20210609 0934 28315 28350 28305 28345 61789
36 20210609 0935 28350 28355 28320 28325 37910
37 20210609 0936 28335 28335 28305 28330 22457
38 20210609 0937 28325 28350 28315 28315 44367
39 20210609 0938 28315 28325 28295 28315 46257
40 20210609 0939 28310 28325 28280 28285 37336
41 20210609 0940 28280 28310 28275 28295 57251
42 20210609 0941 28295 28315 28255 28260 78504
43 20210609 0942 28255 28275 28250 28275 33665
44 20210609 0943 28275 28315 28270 28295 44102
45 20210609 0944 28295 28300 28280 28295 20696
46 20210609 0945 28290 28295 28265 28270 50533
47 20210609 0946 28265 28290 28250 28270 42702
48 20210609 0947 28265 28300 28265 28300 34063
49 20210609 0948 28290 28295 28275 28275 20292
50 20210609 0949 28275 28285 28260 28270 39972
51 20210609 0950 28275 28295 28275 28280 20535
52 20210609 0951 28280 28320 28280 28315 44007
53 20210609 0952 28315 28345 28315 28335 74222
54 20210609 0953 28335 28335 28300 28310 33082
55 20210609 0954 28310 28330 28310 28320 15378
56 20210609 0955 28320 28340 28320 28325 24125
57 20210609 0956 28325 28345 28325 28335 49655
58 20210609 0957 28335 28340 28315 28325 29877
59 20210609 0958 28325 28325 28295 28295 45605
60 20210609 0959 28295 28315 28285 28310 25737
61 20210609 1000 28310 28340 28305 28340 37185
62 20210609 1001 28340 28355 28320 28330 76810
63 20210609 1002 28330 28330 28310 28320 10599
64 20210609 1003 28315 28325 28295 28325 46515
65 20210609 1004 28325 28335 28320 28325 18815
66 20210609 1005 28330 28340 28315 28335 63055
67 20210609 1006 28335 28350 28330 28335 74929
68 20210609 1007 28340 28340 28310 28320 178993
69 20210609 1008 28320 28325 28295 28310 31738
70 20210609 1009 28315 28315 28305 28305 6351
71 20210609 1010 28305 28325 28305 28320 7378
72 20210609 1011 28320 28320 28315 28320 4883
73 20210609 1012 28320 28330 28305 28315 11849
74 20210609 1013 28315 28320 28310 28315 2859
75 20210609 1014 28315 28325 28315 28320 16542
76 20210609 1015 28315 28315 28285 28285 54061
77 20210609 1016 28285 28305 28265 28280 137224
78 20210609 1017 28280 28295 28275 28290 87676
79 20210609 1018 28285 28290 28280 28290 64202
80 20210609 1019 28295 28320 28290 28305 25016
81 20210609 1020 28305 28335 28305 28315 43997
82 20210609 1021 28310 28340 28310 28335 30558
83 20210609 1022 28330 28335 28305 28310 19114
84 20210609 1023 28315 28315 28300 28305 27925
85 20210609 1024 28305 28310 28290 28295 170482
86 20210609 1025 28295 28315 28290 28315 48562
87 20210609 1026 28315 28335 28305 28310 21917
88 20210609 1027 28305 28305 28290 28295 16416
89 20210609 1028 28295 28300 28285 28295 70554
90 20210609 1029 28290 28295 28280 28280 20080
91 20210609 1030 28285 28290 28265 28285 41632
92 20210609 1031 28275 28290 28270 28275 10859
93 20210609 1032 28275 28275 28220 28225 193397
94 20210609 1033 28225 28280 28210 28265 128520
95 20210609 1034 28265 28280 28255 28275 25245
96 20210609 1035 28270 28290 28265 28290 60296
97 20210609 1036 28290 28305 28275 28290 58849
98 20210609 1037 28285 28295 28275 28280 22554
99 20210609 1038 28280 28280 28260 28265 27814
100 20210609 1039 28275 28280 28265 28270 18671
101 20210609 1040 28270 28290 28265 28275 16914
102 20210609 1041 28275 28275 28245 28255 48313
103 20210609 1042 28260 28300 28255 28285 47666
104 20210609 1043 28280 28320 28280 28315 76264
105 20210609 1044 28315 28330 28300 28305 51844
106 20210609 1045 28305 28330 28295 28320 27528
107 20210609 1046 28320 28330 28310 28315 21950
108 20210609 1047 28315 28340 28315 28330 77264
109 20210609 1048 28330 28335 28325 28330 11445
110 20210609 1049 28330 28350 28325 28345 70594
111 20210609 1050 28345 28360 28340 28350 79193
112 20210609 1051 28350 28355 28325 28330 38354
113 20210609 1052 28335 28340 28320 28320 29386
114 20210609 1053 28315 28335 28315 28335 18870
115 20210609 1054 28335 28365 28335 28350 140769
116 20210609 1055 28345 28355 28340 28355 41934
117 20210609 1056 28355 28380 28350 28375 105148
118 20210609 1057 28370 28380 28360 28375 88237
119 20210609 1058 28370 28385 28370 28385 97625
120 20210609 1059 28385 28395 28380 28390 85447
121 20210609 1100 28390 28415 28390 28400 141183
122 20210609 1101 28395 28410 28385 28385 53305
123 20210609 1102 28385 28405 28385 28390 35246
124 20210609 1103 28395 28400 28375 28390 30305
125 20210609 1104 28395 28415 28395 28400 53799
126 20210609 1105 28400 28400 28375 28385 31447
127 20210609 1106 28385 28395 28375 28380 14101
128 20210609 1107 28385 28400 28385 28395 30526
129 20210609 1108 28390 28390 28380 28385 21250
130 20210609 1109 28380 28395 28380 28390 15263
131 20210609 1110 28390 28395 28365 28375 59987
132 20210609 1111 28380 28380 28355 28365 11081
133 20210609 1112 28370 28385 28365 28385 26688
134 20210609 1113 28380 28395 28380 28390 25445
135 20210609 1114 28385 28390 28370 28385 14746
136 20210609 1115 28380 28395 28380 28385 19292
137 20210609 1116 28385 28390 28375 28380 6071
138 20210609 1117 28380 28380 28360 28365 15039
139 20210609 1118 28370 28385 28365 28370 6334
140 20210609 1119 28370 28370 28355 28365 64948
141 20210609 1120 28360 28365 28350 28350 18506
142 20210609 1121 28350 28365 28345 28355 18614
143 20210609 1122 28365 28375 28360 28370 9529
144 20210609 1123 28370 28370 28350 28360 8802
145 20210609 1124 28355 28370 28350 28360 6420
146 20210609 1125 28360 28365 28355 28355 9122
147 20210609 1126 28355 28360 28335 28355 56309
148 20210609 1127 28355 28360 28340 28345 5608
149 20210609 1128 28345 28345 28315 28335 38431
150 20210609 1129 28340 28355 28335 28340 20548
151 20210609 1130 28340 28350 28340 28350 18134
152 20210609 1131 28350 28370 28345 28370 40335
153 20210609 1132 28375 28380 28360 28370 12333
154 20210609 1133 28365 28365 28340 28340 19532
155 20210609 1134 28340 28345 28335 28335 7767
156 20210609 1135 28340 28340 28320 28320 33258
157 20210609 1136 28325 28340 28325 28335 8465
158 20210609 1137 28335 28340 28325 28335 29891
159 20210609 1138 28335 28355 28335 28355 7857
160 20210609 1139 28355 28370 28350 28365 42295
161 20210609 1140 28360 28370 28355 28365 12509
162 20210609 1141 28365 28375 28360 28360 14988
163 20210609 1142 28360 28365 28345 28355 30039
164 20210609 1143 28350 28350 28335 28345 18407
165 20210609 1144 28350 28360 28345 28350 12139
166 20210609 1145 28350 28365 28340 28360 10221
167 20210609 1146 28355 28370 28355 28360 29754
168 20210609 1147 28360 28365 28350 28360 5856
169 20210609 1148 28360 28360 28350 28360 7432
170 20210609 1149 28355 28370 28355 28365 9065
171 20210609 1150 28365 28370 28355 28360 8391
172 20210609 1151 28360 28365 28350 28355 6563
173 20210609 1152 28350 28360 28340 28345 5974
174 20210609 1153 28345 28360 28345 28345 1782
175 20210609 1154 28350 28370 28350 28365 11646
176 20210609 1155 28365 28375 28350 28350 20338
177 20210609 1156 28355 28365 28355 28365 1613
178 20210609 1157 28365 28365 28360 28365 1751
179 20210609 1158 28365 28375 28360 28360 7367
180 20210609 1159 28360 28365 28345 28350 30269
181 20210609 1200 28350 28360 28350 28355 2848
182 20210609 1201 28360 28370 28360 28365 6742
183 20210609 1202 28365 28375 28360 28360 28570
184 20210609 1203 28365 28365 28345 28350 9989
185 20210609 1204 28355 28355 28340 28345 20996
186 20210609 1205 28350 28360 28345 28355 9920
187 20210609 1206 28360 28365 28350 28365 3093
188 20210609 1207 28365 28365 28355 28360 7708
189 20210609 1208 28360 28370 28360 28370 22654
190 20210609 1209 28370 28380 28365 28370 10665
191 20210609 1210 28375 28395 28370 28390 37720
192 20210609 1211 28395 28405 28380 28385 63602
193 20210609 1212 28390 28390 28370 28375 16601
194 20210609 1213 28375 28380 28365 28370 3127
195 20210609 1214 28375 28375 28365 28365 7728
196 20210609 1215 28365 28375 28365 28375 20495
197 20210609 1216 28375 28380 28375 28375 7091
198 20210609 1217 28375 28375 28355 28360 18798
199 20210609 1218 28360 28360 28350 28360 5287
200 20210609 1219 28360 28360 28340 28350 39524
201 20210609 1220 28345 28350 28340 28345 9675
202 20210609 1221 28345 28345 28320 28320 50942
203 20210609 1222 28320 28320 28300 28305 55991
204 20210609 1223 28300 28305 28295 28300 23600
205 20210609 1224 28305 28310 28295 28300 10672
206 20210609 1225 28300 28315 28295 28310 72173
207 20210609 1226 28305 28315 28300 28300 7966
208 20210609 1227 28300 28300 28275 28295 89435
209 20210609 1228 28290 28300 28285 28285 8142
210 20210609 1229 28285 28290 28280 28290 6595
211 20210609 1230 28290 28295 28285 28285 6870
212 20210609 1231 28290 28320 28290 28310 31747
213 20210609 1232 28310 28315 28300 28305 19752
214 20210609 1233 28305 28315 28295 28310 19277
215 20210609 1234 28310 28315 28300 28315 4912
216 20210609 1235 28310 28315 28300 28305 8159
217 20210609 1236 28310 28310 28300 28305 2331
218 20210609 1237 28300 28305 28290 28295 19154
219 20210609 1238 28290 28300 28285 28300 27591
220 20210609 1239 28305 28310 28295 28305 6760
221 20210609 1240 28310 28310 28305 28305 13261
222 20210609 1241 28305 28310 28300 28305 5968
223 20210609 1242 28305 28310 28290 28300 13786
224 20210609 1243 28295 28300 28280 28290 28219
225 20210609 1244 28285 28295 28285 28295 2189
226 20210609 1245 28295 28295 28285 28285 10993
227 20210609 1246 28285 28290 28275 28280 32860
228 20210609 1247 28275 28275 28260 28270 37835
229 20210609 1248 28265 28280 28265 28275 33658
230 20210609 1249 28275 28275 28265 28265 55531
231 20210609 1250 28270 28280 28265 28280 8582
232 20210609 1251 28270 28280 28270 28280 5693
233 20210609 1252 28275 28275 28255 28260 16186
234 20210609 1253 28255 28280 28255 28275 6014
235 20210609 1254 28270 28285 28270 28280 18930
236 20210609 1255 28275 28285 28270 28285 8722
237 20210609 1256 28285 28300 28280 28285 15484
238 20210609 1257 28280 28295 28280 28290 17233
239 20210609 1258 28295 28295 28280 28290 25839
240 20210609 1259 28285 28295 28280 28290 3640
241 20210609 1300 28285 28290 28280 28285 4777
242 20210609 1301 28285 28285 28260 28270 34065
243 20210609 1302 28275 28275 28260 28265 4268
244 20210609 1303 28265 28280 28265 28275 3415
245 20210609 1304 28275 28280 28275 28280 3017
246 20210609 1305 28280 28295 28280 28295 31500
247 20210609 1306 28300 28300 28280 28285 11694
248 20210609 1307 28285 28295 28285 28285 4958
249 20210609 1308 28285 28290 28275 28280 5035
250 20210609 1309 28280 28280 28265 28265 25653
251 20210609 1310 28270 28275 28260 28265 14528
252 20210609 1311 28265 28275 28260 28270 22365
253 20210609 1312 28275 28275 28260 28265 4874
254 20210609 1313 28265 28270 28250 28265 30230
255 20210609 1314 28265 28280 28265 28280 13567
256 20210609 1315 28280 28280 28270 28275 2398
257 20210609 1316 28275 28280 28275 28275 7313
258 20210609 1317 28270 28275 28265 28270 6888
259 20210609 1318 28270 28275 28270 28270 1105
260 20210609 1319 28270 28275 28265 28265 10778
261 20210609 1320 28265 28275 28255 28275 20790
262 20210609 1321 28275 28285 28270 28280 10960
263 20210609 1322 28275 28275 28265 28275 4840
264 20210609 1323 28270 28275 28260 28265 3682
265 20210609 1324 28265 28270 28260 28270 15907
266 20210609 1325 28270 28280 28270 28280 10863
267 20210609 1326 28275 28280 28270 28280 20534
268 20210609 1327 28280 28285 28275 28280 7619
269 20210609 1328 28270 28280 28265 28270 14484
270 20210609 1329 28275 28275 28260 28260 26043
271 20210609 1330 28255 28260 28240 28245 77994
272 20210609 1331 28245 28245 28230 28235 63164
273 20210609 1332 28235 28245 28225 28240 33385
274 20210609 1333 28240 28240 28215 28220 67296
275 20210609 1334 28220 28230 28215 28225 25565
276 20210609 1335 28225 28230 28215 28230 26241
277 20210609 1336 28230 28230 28205 28210 55688
278 20210609 1337 28210 28220 28200 28205 40534
279 20210609 1338 28205 28220 28200 28210 110072
280 20210609 1339 28210 28215 28170 28175 82639
281 20210609 1340 28175 28180 28135 28150 175164
282 20210609 1341 28150 28160 28140 28150 48148
283 20210609 1342 28150 28180 28145 28170 45205
284 20210609 1343 28170 28180 28160 28165 31306
285 20210609 1344 28165 28175 28160 28170 58099
286 20210609 1345 28170 28175 28150 28155 65646
287 20210609 1346 28155 28160 28135 28145 59231
288 20210609 1347 28145 28150 28100 28100 150335
289 20210609 1348 28100 28105 28070 28095 206390
290 20210609 1349 28095 28095 28050 28060 116152
291 20210609 1350 28055 28060 28040 28045 118057
292 20210609 1351 28045 28070 28030 28065 182458
293 20210609 1352 28065 28105 28060 28090 63191
294 20210609 1353 28090 28090 28070 28085 33341
295 20210609 1354 28080 28080 28065 28075 34882
296 20210609 1355 28075 28080 28060 28080 32721
297 20210609 1356 28075 28080 28065 28065 46648
298 20210609 1357 28065 28075 28055 28060 66185
299 20210609 1358 28055 28090 28050 28075 50634
300 20210609 1359 28075 28095 28070 28090 43802
301 20210609 1400 28090 28100 28085 28095 48089
302 20210609 1401 28090 28095 28065 28065 43385
303 20210609 1402 28070 28075 28055 28070 70188
304 20210609 1403 28070 28085 28050 28065 56026
305 20210609 1404 28060 28070 28050 28060 74867
306 20210609 1405 28060 28070 28050 28060 29474
307 20210609 1406 28055 28065 28030 28045 104430
308 20210609 1407 28050 28075 28045 28070 73278
309 20210609 1408 28065 28075 28055 28070 38012
310 20210609 1409 28070 28090 28070 28090 35926
311 20210609 1410 28085 28090 28075 28080 21535
312 20210609 1411 28080 28095 28075 28075 27234
313 20210609 1412 28080 28080 28050 28055 36652
314 20210609 1413 28060 28080 28045 28075 42978
315 20210609 1414 28070 28080 28065 28065 15548
316 20210609 1415 28070 28070 28055 28060 17625
317 20210609 1416 28060 28070 28055 28065 35876
318 20210609 1417 28065 28080 28055 28070 25331
319 20210609 1418 28065 28065 28030 28040 64689
320 20210609 1419 28040 28050 28005 28015 125305
321 20210609 1420 28020 28050 28005 28050 35202
322 20210609 1421 28050 28085 28050 28080 85108
323 20210609 1422 28075 28090 28075 28080 34433
324 20210609 1423 28085 28105 28080 28100 52371
325 20210609 1424 28100 28130 28095 28115 54044
326 20210609 1425 28120 28135 28110 28115 81032
327 20210609 1426 28120 28125 28090 28090 37648
328 20210609 1427 28090 28115 28085 28105 34764
329 20210609 1428 28105 28115 28100 28105 53739
330 20210609 1429 28105 28115 28100 28110 14276
331 20210609 1430 28105 28115 28105 28115 5012
332 20210609 1431 28115 28115 28105 28105 17980
333 20210609 1432 28105 28115 28105 28110 19487
334 20210609 1433 28110 28115 28100 28100 68955
335 20210609 1434 28105 28105 28080 28095 25422
336 20210609 1435 28095 28100 28075 28075 41342
337 20210609 1436 28075 28080 28045 28050 59527
338 20210609 1437 28045 28065 28040 28040 41135
339 20210609 1438 28040 28050 28025 28040 43775
340 20210609 1439 28040 28070 28040 28065 27151
341 20210609 1440 28065 28070 28050 28055 11202
342 20210609 1441 28060 28065 28040 28050 12043
343 20210609 1442 28045 28050 28030 28035 21260
344 20210609 1443 28040 28055 28035 28050 20924
345 20210609 1444 28055 28055 28040 28050 13191
346 20210609 1445 28055 28075 28055 28060 53752
347 20210609 1446 28060 28065 28050 28065 13589
348 20210609 1447 28070 28075 28055 28055 21742
349 20210609 1448 28055 28060 28045 28045 28284
350 20210609 1449 28050 28060 28050 28060 9577
351 20210609 1450 28060 28060 28050 28050 12921
352 20210609 1451 28050 28060 28045 28050 14577
353 20210609 1452 28050 28055 28045 28050 13574
354 20210609 1453 28045 28055 28040 28045 22818
355 20210609 1454 28045 28045 28030 28040 46746
356 20210609 1455 28040 28040 28030 28035 8447
357 20210609 1456 28040 28050 28035 28050 14472
358 20210609 1457 28050 28060 28040 28050 28214
359 20210609 1458 28050 28065 28050 28055 14416
360 20210609 1459 28050 28060 28030 28030 49901
361 20210609 1500 28035 28035 28020 28020 34248
362 20210609 1501 28020 28030 28010 28025 61794
363 20210609 1502 28025 28035 28020 28030 28355
364 20210609 1503 28025 28035 28020 28030 13591
365 20210609 1504 28035 28040 28025 28030 23825
366 20210609 1505 28035 28035 28015 28025 31055
367 20210609 1506 28025 28025 27975 27990 296904
368 20210609 1507 27985 27985 27960 27965 61028
369 20210609 1508 27965 27990 27955 27980 114593
370 20210609 1509 27985 27990 27975 27975 32146
371 20210609 1510 27975 27980 27970 27975 34351
372 20210609 1511 27980 27980 27925 27935 131216
373 20210609 1512 27930 27940 27915 27935 108316
374 20210609 1513 27930 27945 27925 27940 48189
375 20210609 1514 27935 27945 27905 27910 84056
376 20210609 1515 27905 27945 27905 27945 69978
377 20210609 1516 27935 27940 27920 27930 34200
378 20210609 1517 27925 27940 27925 27935 66417
379 20210609 1518 27935 27940 27920 27925 28083
380 20210609 1519 27920 27930 27915 27930 76240
381 20210609 1520 27930 27935 27900 27910 116494
382 20210609 1530 27880 27880 27880 27880 302235