init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210616.csv
+++ b/hts/backup/122630_20210616.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210616,0901,28520,28545,28510,28545,240329
+20210616,0902,28540,28560,28505,28550,205452
+20210616,0903,28560,28595,28555,28590,112198
+20210616,0904,28590,28640,28585,28600,232664
+20210616,0905,28600,28610,28590,28595,31014
+20210616,0906,28600,28655,28600,28630,182722
+20210616,0907,28625,28655,28625,28630,78828
+20210616,0908,28630,28665,28630,28660,82294
+20210616,0909,28660,28690,28660,28690,135454
+20210616,0910,28685,28750,28685,28725,302229
+20210616,0911,28725,28795,28725,28790,295139
+20210616,0912,28790,28795,28755,28760,172336
+20210616,0913,28765,28775,28690,28705,149496
+20210616,0914,28710,28725,28705,28725,79896
+20210616,0915,28725,28740,28715,28735,89526
+20210616,0916,28740,28750,28715,28725,89643
+20210616,0917,28720,28765,28710,28760,117754
+20210616,0918,28760,28775,28730,28745,79459
+20210616,0919,28740,28760,28730,28730,59939
+20210616,0920,28725,28745,28720,28735,50215
+20210616,0921,28735,28735,28700,28730,150688
+20210616,0922,28730,28730,28710,28710,36918
+20210616,0923,28710,28730,28705,28730,41745
+20210616,0924,28725,28750,28725,28745,66706
+20210616,0925,28740,28750,28735,28750,24411
+20210616,0926,28745,28760,28740,28755,47666
+20210616,0927,28760,28760,28730,28735,17716
+20210616,0928,28745,28770,28735,28735,78646
+20210616,0929,28735,28745,28720,28725,27666
+20210616,0930,28725,28730,28710,28730,43722
+20210616,0931,28730,28735,28715,28730,32113
+20210616,0932,28735,28770,28735,28765,75770
+20210616,0933,28765,28765,28745,28750,17848
+20210616,0934,28755,28775,28755,28765,54132
+20210616,0935,28765,28810,28760,28810,233161
+20210616,0936,28810,28860,28810,28855,243481
+20210616,0937,28850,28870,28830,28855,89011
+20210616,0938,28850,28875,28845,28865,101624
+20210616,0939,28870,28890,28865,28890,54404
+20210616,0940,28880,28890,28865,28870,41012
+20210616,0941,28875,28910,28875,28910,115915
+20210616,0942,28905,28930,28905,28925,121529
+20210616,0943,28925,28925,28890,28895,140942
+20210616,0944,28895,28900,28880,28890,116945
+20210616,0945,28890,28900,28880,28900,22393
+20210616,0946,28895,28900,28845,28855,101004
+20210616,0947,28850,28875,28850,28870,82525
+20210616,0948,28870,28875,28850,28860,43310
+20210616,0949,28855,28880,28855,28860,32135
+20210616,0950,28865,28865,28835,28840,41700
+20210616,0951,28845,28850,28805,28820,78662
+20210616,0952,28825,28825,28785,28800,128052
+20210616,0953,28805,28825,28795,28820,30771
+20210616,0954,28820,28840,28810,28830,32921
+20210616,0955,28835,28840,28825,28835,37297
+20210616,0956,28835,28845,28815,28815,120462
+20210616,0957,28820,28835,28815,28825,41827
+20210616,0958,28825,28835,28820,28825,38659
+20210616,0959,28825,28845,28820,28835,14170
+20210616,1000,28830,28840,28820,28835,12710
+20210616,1001,28835,28860,28820,28845,61846
+20210616,1002,28850,28850,28830,28840,17171
+20210616,1003,28840,28845,28820,28835,21406
+20210616,1004,28830,28835,28820,28830,10354
+20210616,1005,28830,28830,28820,28825,4731
+20210616,1006,28825,28835,28825,28835,6362
+20210616,1007,28840,28880,28840,28880,114160
+20210616,1008,28875,28875,28845,28855,42468
+20210616,1009,28855,28865,28850,28855,20473
+20210616,1010,28855,28855,28800,28805,133248
+20210616,1011,28800,28805,28735,28745,139843
+20210616,1012,28750,28760,28740,28755,54273
+20210616,1013,28755,28765,28735,28760,31999
+20210616,1014,28760,28780,28760,28775,30121
+20210616,1015,28780,28800,28780,28795,29389
+20210616,1016,28795,28830,28790,28815,46582
+20210616,1017,28810,28830,28810,28825,41038
+20210616,1018,28825,28840,28825,28830,37694
+20210616,1019,28830,28830,28815,28825,12697
+20210616,1020,28830,28835,28825,28830,9912
+20210616,1021,28835,28870,28830,28870,80330
+20210616,1022,28865,28890,28865,28890,189551
+20210616,1023,28885,28895,28870,28880,87946
+20210616,1024,28875,28885,28870,28875,14509
+20210616,1025,28875,28890,28875,28880,22240
+20210616,1026,28880,28890,28880,28885,5039
+20210616,1027,28880,28895,28875,28875,30320
+20210616,1028,28880,28890,28875,28885,39184
+20210616,1029,28880,28885,28865,28875,16504
+20210616,1030,28870,28875,28855,28860,19526
+20210616,1031,28865,28875,28855,28875,11644
+20210616,1032,28875,28890,28855,28855,24731
+20210616,1033,28860,28875,28855,28865,5701
+20210616,1034,28860,28880,28855,28865,18790
+20210616,1035,28855,28860,28840,28860,23065
+20210616,1036,28860,28875,28850,28850,58722
+20210616,1037,28850,28875,28845,28865,13958
+20210616,1038,28865,28870,28850,28855,9010
+20210616,1039,28860,28860,28845,28855,12909
+20210616,1040,28855,28855,28840,28850,10814
+20210616,1041,28850,28865,28845,28850,10640
+20210616,1042,28855,28870,28855,28865,11815
+20210616,1043,28865,28865,28845,28850,7281
+20210616,1044,28845,28855,28840,28850,56162
+20210616,1045,28850,28855,28840,28840,8311
+20210616,1046,28840,28845,28810,28815,90620
+20210616,1047,28815,28835,28810,28830,26187
+20210616,1048,28825,28825,28810,28815,42714
+20210616,1049,28815,28815,28800,28805,38131
+20210616,1050,28805,28825,28800,28815,7094
+20210616,1051,28810,28855,28810,28855,57913
+20210616,1052,28855,28860,28835,28840,31694
+20210616,1053,28840,28855,28840,28850,5795
+20210616,1054,28850,28850,28840,28840,11403
+20210616,1055,28840,28840,28830,28840,7899
+20210616,1056,28845,28855,28845,28850,9541
+20210616,1057,28845,28865,28840,28860,32950
+20210616,1058,28860,28870,28860,28860,24681
+20210616,1059,28860,28870,28860,28865,15210
+20210616,1100,28865,28865,28850,28850,16856
+20210616,1101,28850,28865,28835,28860,30544
+20210616,1102,28860,28875,28860,28875,67443
+20210616,1103,28875,28890,28870,28885,125486
+20210616,1104,28885,28910,28885,28910,246283
+20210616,1105,28905,28920,28900,28920,160226
+20210616,1106,28920,28920,28915,28915,53659
+20210616,1107,28915,28965,28915,28955,297177
+20210616,1108,28950,28960,28945,28960,22666
+20210616,1109,28955,28965,28955,28965,36936
+20210616,1110,28960,28965,28955,28955,24462
+20210616,1111,28955,28960,28950,28955,10973
+20210616,1112,28955,28960,28950,28960,36817
+20210616,1113,28960,28970,28960,28970,28803
+20210616,1114,28970,28995,28965,28985,206823
+20210616,1115,28980,28990,28975,28985,28795
+20210616,1116,28990,28990,28985,28990,10301
+20210616,1117,28990,28995,28970,28975,35558
+20210616,1118,28980,28980,28960,28965,32739
+20210616,1119,28965,28970,28955,28965,35079
+20210616,1120,28965,28970,28945,28950,64646
+20210616,1121,28950,28965,28945,28960,54999
+20210616,1122,28955,28965,28955,28955,9574
+20210616,1123,28955,28975,28950,28970,23048
+20210616,1124,28970,28980,28960,28970,28598
+20210616,1125,28970,28975,28960,28965,8849
+20210616,1126,28965,28970,28955,28960,14487
+20210616,1127,28960,28970,28960,28965,5880
+20210616,1128,28965,28965,28950,28960,19512
+20210616,1129,28960,28975,28960,28965,20377
+20210616,1130,28960,28965,28950,28960,8592
+20210616,1131,28960,28980,28955,28980,152780
+20210616,1132,28980,28985,28970,28975,62521
+20210616,1133,28970,28985,28965,28980,29598
+20210616,1134,28980,28980,28975,28980,41459
+20210616,1135,28975,28975,28965,28970,29781
+20210616,1136,28965,28980,28965,28980,11529
+20210616,1137,28980,28980,28970,28980,28561
+20210616,1138,28980,28985,28975,28975,10176
+20210616,1139,28975,28975,28970,28975,12124
+20210616,1140,28980,28995,28970,28990,89348
+20210616,1141,28995,28995,28980,28985,29514
+20210616,1142,28985,28995,28985,28995,46083
+20210616,1143,28990,29010,28985,29000,247585
+20210616,1144,29000,29005,28995,28995,34907
+20210616,1145,29000,29000,28980,28985,14472
+20210616,1146,28985,28990,28975,28980,21672
+20210616,1147,28975,28975,28965,28970,49556
+20210616,1148,28975,28980,28960,28965,15385
+20210616,1149,28965,28970,28965,28970,4045
+20210616,1150,28970,28975,28965,28965,5320
+20210616,1151,28965,28965,28960,28965,8437
+20210616,1152,28965,28965,28940,28940,57549
+20210616,1153,28945,28955,28940,28940,27710
+20210616,1154,28935,28955,28935,28940,10882
+20210616,1155,28945,28945,28930,28945,17172
+20210616,1156,28945,28950,28935,28950,4343
+20210616,1157,28950,28955,28940,28940,14946
+20210616,1158,28940,28945,28930,28935,38683
+20210616,1159,28930,28940,28930,28935,15145
+20210616,1200,28930,28935,28925,28935,6811
+20210616,1201,28930,28945,28920,28925,11875
+20210616,1202,28930,28930,28920,28930,9111
+20210616,1203,28925,28935,28925,28925,4437
+20210616,1204,28920,28925,28910,28915,30630
+20210616,1205,28915,28915,28895,28905,79023
+20210616,1206,28910,28920,28900,28915,6501
+20210616,1207,28915,28915,28905,28910,10663
+20210616,1208,28905,28905,28895,28900,28377
+20210616,1209,28900,28900,28885,28885,11952
+20210616,1210,28885,28895,28880,28880,16352
+20210616,1211,28885,28895,28875,28885,17486
+20210616,1212,28880,28905,28870,28900,14782
+20210616,1213,28905,28910,28900,28900,29239
+20210616,1214,28905,28910,28895,28905,11685
+20210616,1215,28905,28905,28885,28890,13070
+20210616,1216,28890,28910,28880,28905,12668
+20210616,1217,28905,28915,28900,28905,5853
+20210616,1218,28910,28915,28900,28910,13493
+20210616,1219,28910,28915,28900,28900,17540
+20210616,1220,28900,28905,28900,28900,5054
+20210616,1221,28900,28905,28890,28895,16927
+20210616,1222,28890,28910,28890,28910,22073
+20210616,1223,28905,28910,28900,28905,7375
+20210616,1224,28905,28910,28905,28910,10940
+20210616,1225,28910,28915,28910,28915,2062
+20210616,1226,28915,28915,28900,28905,14302
+20210616,1227,28905,28910,28900,28905,3463
+20210616,1228,28905,28905,28895,28905,10939
+20210616,1229,28910,28920,28910,28915,11033
+20210616,1230,28915,28920,28910,28915,9939
+20210616,1231,28920,28935,28915,28930,36047
+20210616,1232,28930,28930,28920,28925,13960
+20210616,1233,28925,28930,28920,28925,8314
+20210616,1234,28925,28930,28920,28930,3723
+20210616,1235,28920,28930,28920,28920,7395
+20210616,1236,28925,28925,28915,28915,10040
+20210616,1237,28915,28915,28905,28910,5630
+20210616,1238,28905,28910,28900,28900,10862
+20210616,1239,28900,28900,28895,28895,1809
+20210616,1240,28900,28905,28895,28900,5675
+20210616,1241,28900,28905,28895,28905,19688
+20210616,1242,28905,28915,28900,28915,5882
+20210616,1243,28915,28935,28915,28930,31391
+20210616,1244,28925,28930,28920,28920,3151
+20210616,1245,28920,28930,28920,28920,1911
+20210616,1246,28925,28935,28925,28935,16363
+20210616,1247,28930,28930,28920,28920,9212
+20210616,1248,28920,28925,28915,28915,5332
+20210616,1249,28915,28930,28915,28930,15280
+20210616,1250,28930,28935,28925,28930,3851
+20210616,1251,28930,28935,28925,28925,4971
+20210616,1252,28925,28930,28925,28925,873
+20210616,1253,28925,28925,28920,28925,11315
+20210616,1254,28920,28925,28920,28925,4650
+20210616,1255,28925,28930,28925,28925,6581
+20210616,1256,28925,28925,28915,28915,11665
+20210616,1257,28915,28920,28910,28915,7383
+20210616,1258,28910,28915,28910,28915,871
+20210616,1259,28915,28925,28915,28925,15272
+20210616,1300,28930,28940,28925,28935,44732
+20210616,1301,28935,28955,28935,28955,56398
+20210616,1302,28950,28960,28950,28955,35524
+20210616,1303,28955,28955,28950,28950,26526
+20210616,1304,28950,28955,28945,28950,14987
+20210616,1305,28950,28955,28945,28945,6890
+20210616,1306,28945,28950,28940,28945,7272
+20210616,1307,28945,28945,28940,28940,533
+20210616,1308,28940,28940,28930,28930,16735
+20210616,1309,28935,28935,28920,28920,32267
+20210616,1310,28920,28930,28920,28925,21597
+20210616,1311,28920,28925,28915,28920,16841
+20210616,1312,28915,28915,28895,28895,54758
+20210616,1313,28895,28900,28880,28900,33814
+20210616,1314,28895,28905,28890,28890,10288
+20210616,1315,28890,28890,28875,28885,38679
+20210616,1316,28885,28895,28880,28890,2772
+20210616,1317,28890,28900,28885,28900,6487
+20210616,1318,28900,28910,28885,28890,22836
+20210616,1319,28890,28890,28880,28890,109955
+20210616,1320,28890,28900,28885,28890,6585
+20210616,1321,28890,28900,28885,28885,3458
+20210616,1322,28890,28890,28875,28880,11754
+20210616,1323,28875,28880,28860,28865,40856
+20210616,1324,28865,28875,28860,28875,11534
+20210616,1325,28875,28890,28875,28890,18305
+20210616,1326,28895,28910,28890,28910,27230
+20210616,1327,28910,28920,28910,28915,36129
+20210616,1328,28915,28935,28910,28930,80370
+20210616,1329,28925,28930,28925,28925,7671
+20210616,1330,28925,28935,28925,28925,2583
+20210616,1331,28925,28940,28925,28935,29569
+20210616,1332,28935,28950,28930,28945,41478
+20210616,1333,28945,28945,28935,28940,10519
+20210616,1334,28940,28950,28940,28950,26737
+20210616,1335,28945,28945,28935,28940,4601
+20210616,1336,28940,28940,28920,28925,29785
+20210616,1337,28925,28925,28920,28920,5387
+20210616,1338,28925,28925,28920,28920,6909
+20210616,1339,28925,28935,28925,28930,16832
+20210616,1340,28930,28930,28925,28925,8807
+20210616,1341,28925,28930,28915,28915,7796
+20210616,1342,28915,28925,28910,28920,10864
+20210616,1343,28920,28920,28915,28920,13197
+20210616,1344,28920,28920,28915,28915,11280
+20210616,1345,28915,28915,28905,28905,26794
+20210616,1346,28910,28915,28895,28900,15166
+20210616,1347,28900,28905,28895,28900,4383
+20210616,1348,28900,28905,28885,28895,22836
+20210616,1349,28890,28900,28880,28885,18847
+20210616,1350,28895,28895,28885,28890,3577
+20210616,1351,28890,28895,28890,28895,8752
+20210616,1352,28895,28910,28895,28900,17054
+20210616,1353,28900,28910,28900,28910,1049
+20210616,1354,28910,28915,28900,28900,19518
+20210616,1355,28905,28910,28905,28910,2692
+20210616,1356,28910,28930,28910,28930,34245
+20210616,1357,28920,28940,28920,28940,52254
+20210616,1358,28940,28940,28930,28935,5295
+20210616,1359,28935,28945,28930,28945,49384
+20210616,1400,28940,28965,28940,28955,100421
+20210616,1401,28955,28970,28955,28960,68628
+20210616,1402,28955,28965,28945,28955,15598
+20210616,1403,28950,28950,28940,28945,8896
+20210616,1404,28950,28960,28945,28955,4336
+20210616,1405,28955,28970,28955,28955,27935
+20210616,1406,28955,28965,28955,28955,5984
+20210616,1407,28955,28960,28955,28960,4454
+20210616,1408,28960,28970,28960,28970,17572
+20210616,1409,28965,28970,28960,28960,18958
+20210616,1410,28960,28960,28955,28955,2480
+20210616,1411,28955,28960,28945,28955,14155
+20210616,1412,28955,28965,28945,28955,23665
+20210616,1413,28950,28955,28945,28955,23648
+20210616,1414,28950,28955,28945,28945,3147
+20210616,1415,28945,28945,28940,28940,13267
+20210616,1416,28940,28955,28940,28950,13612
+20210616,1417,28950,28950,28945,28950,7974
+20210616,1418,28955,28965,28955,28960,35731
+20210616,1419,28955,28965,28955,28960,15170
+20210616,1420,28960,28965,28960,28960,4751
+20210616,1421,28955,28955,28945,28950,10821
+20210616,1422,28950,28960,28945,28955,4621
+20210616,1423,28955,28960,28950,28955,11433
+20210616,1424,28955,28965,28955,28960,5012
+20210616,1425,28960,28970,28960,28965,16100
+20210616,1426,28965,28980,28965,28980,55781
+20210616,1427,28980,28980,28950,28955,65311
+20210616,1428,28955,28960,28945,28945,30823
+20210616,1429,28945,28950,28920,28925,70474
+20210616,1430,28920,28940,28920,28925,31059
+20210616,1431,28925,28930,28915,28920,29111
+20210616,1432,28920,28930,28915,28925,3360
+20210616,1433,28925,28930,28915,28920,15486
+20210616,1434,28925,28935,28925,28935,8829
+20210616,1435,28930,28940,28920,28920,27405
+20210616,1436,28920,28935,28920,28930,36269
+20210616,1437,28930,28930,28920,28920,15148
+20210616,1438,28920,28920,28910,28910,25791
+20210616,1439,28910,28920,28905,28915,15832
+20210616,1440,28920,28925,28915,28920,8145
+20210616,1441,28920,28925,28915,28915,9225
+20210616,1442,28920,28920,28915,28920,8168
+20210616,1443,28920,28935,28920,28930,6174
+20210616,1444,28935,28945,28930,28935,54393
+20210616,1445,28940,28940,28935,28940,2486
+20210616,1446,28935,28940,28930,28930,206875
+20210616,1447,28935,28935,28930,28930,31236
+20210616,1448,28925,28930,28920,28930,12525
+20210616,1449,28935,28940,28925,28925,5128
+20210616,1450,28930,28935,28925,28935,31533
+20210616,1451,28930,28945,28930,28935,9825
+20210616,1452,28940,28945,28935,28945,2978
+20210616,1453,28940,28955,28940,28940,49609
+20210616,1454,28945,28955,28940,28950,7922
+20210616,1455,28950,28950,28945,28950,4085
+20210616,1456,28950,28955,28945,28945,12072
+20210616,1457,28945,28945,28940,28940,6524
+20210616,1458,28940,28950,28940,28945,5356
+20210616,1459,28945,28950,28940,28945,199526
+20210616,1500,28945,28950,28945,28950,4765
+20210616,1501,28945,28950,28940,28940,10425
+20210616,1502,28940,28950,28935,28935,42282
+20210616,1503,28935,28935,28930,28930,7821
+20210616,1504,28935,28940,28925,28925,55602
+20210616,1505,28925,28930,28915,28925,44459
+20210616,1506,28925,28935,28910,28915,26232
+20210616,1507,28915,28915,28905,28915,41178
+20210616,1508,28910,28920,28910,28915,4246
+20210616,1509,28910,28925,28910,28915,14599
+20210616,1510,28915,28925,28910,28920,15468
+20210616,1511,28920,28940,28920,28940,22218
+20210616,1512,28945,28950,28940,28940,26970
+20210616,1513,28945,28945,28935,28945,17414
+20210616,1514,28945,28950,28940,28945,16532
+20210616,1515,28945,28950,28945,28950,39220
+20210616,1516,28945,28950,28940,28945,20634
+20210616,1517,28945,28950,28940,28950,18087
+20210616,1518,28945,28950,28940,28945,11929
+20210616,1519,28945,28950,28945,28945,5721
+20210616,1520,28945,28950,28940,28945,69021
+20210616,1530,28925,28925,28925,28925,146456