init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210622.csv
+++ b/hts/backup/122630_20210622.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210622,0901,28465,28510,28465,28490,604678
+20210622,0902,28490,28545,28485,28490,543588
+20210622,0903,28495,28525,28485,28510,233365
+20210622,0904,28510,28515,28495,28500,128608
+20210622,0905,28500,28520,28495,28520,219325
+20210622,0906,28520,28545,28515,28540,325288
+20210622,0907,28540,28605,28535,28600,493436
+20210622,0908,28605,28625,28595,28610,239480
+20210622,0909,28610,28620,28580,28590,109653
+20210622,0910,28585,28600,28555,28555,91076
+20210622,0911,28555,28570,28550,28550,94060
+20210622,0912,28550,28575,28525,28575,109927
+20210622,0913,28575,28610,28570,28570,184047
+20210622,0914,28570,28580,28550,28565,54285
+20210622,0915,28570,28570,28540,28540,106720
+20210622,0916,28540,28555,28495,28515,139526
+20210622,0917,28520,28530,28505,28530,41548
+20210622,0918,28520,28550,28515,28535,56717
+20210622,0919,28535,28545,28525,28540,30119
+20210622,0920,28540,28545,28530,28535,35428
+20210622,0921,28535,28545,28495,28500,87883
+20210622,0922,28495,28495,28470,28480,90952
+20210622,0923,28480,28495,28480,28490,40369
+20210622,0924,28490,28490,28465,28465,95736
+20210622,0925,28465,28475,28450,28465,92674
+20210622,0926,28465,28500,28460,28495,43985
+20210622,0927,28495,28500,28480,28495,72424
+20210622,0928,28495,28515,28490,28510,78530
+20210622,0929,28515,28515,28480,28495,28950
+20210622,0930,28495,28495,28480,28480,62884
+20210622,0931,28485,28540,28480,28530,112934
+20210622,0932,28530,28535,28510,28515,38822
+20210622,0933,28515,28535,28510,28535,30620
+20210622,0934,28530,28535,28515,28525,38666
+20210622,0935,28525,28535,28520,28520,35921
+20210622,0936,28515,28525,28500,28505,57725
+20210622,0937,28505,28525,28505,28520,13683
+20210622,0938,28510,28510,28485,28490,41412
+20210622,0939,28490,28505,28485,28490,26620
+20210622,0940,28490,28500,28475,28485,50295
+20210622,0941,28480,28495,28465,28470,55937
+20210622,0942,28465,28470,28435,28445,163439
+20210622,0943,28440,28440,28425,28435,81357
+20210622,0944,28430,28445,28425,28445,68883
+20210622,0945,28445,28460,28435,28460,21712
+20210622,0946,28460,28470,28440,28460,42213
+20210622,0947,28460,28470,28450,28465,20067
+20210622,0948,28465,28465,28440,28450,22923
+20210622,0949,28445,28450,28425,28435,49367
+20210622,0950,28435,28460,28430,28450,38245
+20210622,0951,28450,28450,28430,28450,29528
+20210622,0952,28445,28470,28445,28470,22609
+20210622,0953,28470,28485,28465,28485,33826
+20210622,0954,28485,28490,28480,28485,29686
+20210622,0955,28490,28490,28470,28480,23468
+20210622,0956,28475,28475,28465,28475,44494
+20210622,0957,28470,28480,28460,28460,31359
+20210622,0958,28460,28475,28450,28470,26330
+20210622,0959,28470,28485,28465,28475,28073
+20210622,1000,28470,28480,28465,28470,7044
+20210622,1001,28465,28490,28460,28480,34264
+20210622,1002,28480,28485,28470,28480,6755
+20210622,1003,28480,28485,28450,28460,33123
+20210622,1004,28465,28485,28465,28475,59493
+20210622,1005,28475,28475,28455,28465,17286
+20210622,1006,28465,28465,28445,28455,37398
+20210622,1007,28450,28480,28450,28475,24502
+20210622,1008,28470,28480,28470,28475,6181
+20210622,1009,28475,28475,28465,28470,8511
+20210622,1010,28475,28475,28450,28460,23888
+20210622,1011,28465,28465,28455,28455,26178
+20210622,1012,28455,28465,28445,28460,31855
+20210622,1013,28460,28460,28430,28440,68315
+20210622,1014,28440,28450,28435,28435,14955
+20210622,1015,28440,28455,28435,28455,5969
+20210622,1016,28455,28470,28450,28470,36925
+20210622,1017,28475,28480,28470,28475,33797
+20210622,1018,28475,28480,28470,28475,14334
+20210622,1019,28480,28495,28475,28490,118623
+20210622,1020,28490,28495,28480,28485,28468
+20210622,1021,28490,28500,28480,28495,70440
+20210622,1022,28500,28510,28495,28500,75589
+20210622,1023,28495,28505,28495,28500,28335
+20210622,1024,28500,28505,28490,28490,23178
+20210622,1025,28490,28490,28470,28480,20442
+20210622,1026,28475,28500,28475,28495,27834
+20210622,1027,28490,28495,28460,28465,42289
+20210622,1028,28465,28475,28465,28470,6416
+20210622,1029,28470,28480,28460,28470,29205
+20210622,1030,28470,28470,28455,28465,32870
+20210622,1031,28470,28475,28460,28465,16317
+20210622,1032,28465,28475,28460,28465,27452
+20210622,1033,28465,28465,28455,28460,30128
+20210622,1034,28465,28475,28460,28470,18273
+20210622,1035,28465,28465,28460,28460,7965
+20210622,1036,28460,28470,28455,28470,9221
+20210622,1037,28470,28475,28465,28470,19378
+20210622,1038,28470,28490,28470,28480,24028
+20210622,1039,28480,28500,28465,28495,57753
+20210622,1040,28495,28520,28490,28510,76592
+20210622,1041,28510,28515,28505,28510,23491
+20210622,1042,28510,28525,28505,28520,87644
+20210622,1043,28525,28525,28515,28525,35527
+20210622,1044,28520,28530,28515,28530,29108
+20210622,1045,28525,28530,28515,28515,32430
+20210622,1046,28515,28520,28505,28505,18719
+20210622,1047,28510,28520,28505,28515,18566
+20210622,1048,28520,28520,28510,28515,7328
+20210622,1049,28510,28515,28495,28515,19103
+20210622,1050,28510,28515,28495,28495,18485
+20210622,1051,28495,28495,28465,28485,80645
+20210622,1052,28480,28485,28470,28475,18337
+20210622,1053,28470,28470,28465,28465,22821
+20210622,1054,28465,28465,28450,28450,103038
+20210622,1055,28450,28450,28435,28445,99028
+20210622,1056,28445,28455,28445,28450,16387
+20210622,1057,28455,28455,28445,28455,3915
+20210622,1058,28455,28460,28450,28460,19763
+20210622,1059,28460,28465,28455,28465,6980
+20210622,1100,28460,28460,28445,28455,53592
+20210622,1101,28455,28465,28450,28460,6805
+20210622,1102,28460,28485,28460,28480,43075
+20210622,1103,28480,28490,28480,28485,26690
+20210622,1104,28485,28485,28470,28475,6563
+20210622,1105,28470,28475,28460,28470,19816
+20210622,1106,28465,28485,28465,28480,6435
+20210622,1107,28480,28485,28470,28475,2708
+20210622,1108,28475,28480,28470,28475,18065
+20210622,1109,28475,28490,28470,28490,46422
+20210622,1110,28485,28495,28480,28495,46864
+20210622,1111,28495,28500,28485,28485,22633
+20210622,1112,28485,28495,28485,28495,28486
+20210622,1113,28495,28500,28490,28490,15123
+20210622,1114,28495,28510,28490,28505,43379
+20210622,1115,28505,28515,28500,28510,57803
+20210622,1116,28510,28525,28500,28520,73072
+20210622,1117,28520,28525,28515,28520,3298
+20210622,1118,28520,28535,28515,28535,147507
+20210622,1119,28535,28540,28525,28530,61946
+20210622,1120,28525,28530,28515,28520,55471
+20210622,1121,28515,28520,28515,28515,24784
+20210622,1122,28515,28520,28510,28515,4943
+20210622,1123,28520,28530,28520,28525,47876
+20210622,1124,28525,28530,28515,28520,2869
+20210622,1125,28520,28525,28520,28525,3809
+20210622,1126,28525,28530,28525,28530,3171
+20210622,1127,28530,28540,28530,28540,85987
+20210622,1128,28540,28540,28530,28530,51658
+20210622,1129,28530,28530,28520,28520,11585
+20210622,1130,28525,28535,28520,28520,17496
+20210622,1131,28525,28545,28525,28540,31129
+20210622,1132,28545,28555,28540,28550,78240
+20210622,1133,28550,28560,28545,28550,79315
+20210622,1134,28550,28555,28535,28535,37922
+20210622,1135,28540,28550,28540,28550,29161
+20210622,1136,28550,28565,28545,28565,24901
+20210622,1137,28565,28580,28565,28580,105037
+20210622,1138,28580,28590,28575,28580,65321
+20210622,1139,28580,28590,28575,28590,52075
+20210622,1140,28590,28600,28590,28595,165807
+20210622,1141,28595,28600,28595,28600,44007
+20210622,1142,28600,28600,28595,28595,15663
+20210622,1143,28600,28605,28595,28595,173800
+20210622,1144,28595,28600,28580,28590,84333
+20210622,1145,28585,28590,28575,28580,34289
+20210622,1146,28580,28580,28575,28580,45822
+20210622,1147,28580,28595,28575,28595,27673
+20210622,1148,28595,28600,28595,28595,15144
+20210622,1149,28595,28600,28580,28590,27245
+20210622,1150,28590,28595,28590,28590,16480
+20210622,1151,28590,28600,28590,28595,6546
+20210622,1152,28595,28595,28580,28585,15243
+20210622,1153,28585,28585,28575,28580,6383
+20210622,1154,28580,28585,28575,28580,14211
+20210622,1155,28580,28585,28575,28575,12164
+20210622,1156,28580,28585,28575,28580,20038
+20210622,1157,28580,28595,28580,28585,26072
+20210622,1158,28585,28585,28575,28575,9250
+20210622,1159,28580,28580,28570,28570,16469
+20210622,1200,28580,28585,28570,28580,11532
+20210622,1201,28580,28600,28580,28595,55869
+20210622,1202,28590,28595,28585,28590,4713
+20210622,1203,28585,28590,28575,28585,13063
+20210622,1204,28585,28590,28580,28585,10230
+20210622,1205,28585,28590,28585,28590,4167
+20210622,1206,28590,28595,28590,28590,1314
+20210622,1207,28590,28590,28590,28590,13983
+20210622,1208,28590,28605,28590,28605,63406
+20210622,1209,28605,28605,28595,28595,26947
+20210622,1210,28600,28600,28585,28590,23139
+20210622,1211,28590,28595,28585,28585,612
+20210622,1212,28585,28590,28585,28590,1448
+20210622,1213,28585,28585,28580,28580,10936
+20210622,1214,28580,28585,28575,28580,9165
+20210622,1215,28580,28585,28575,28580,87719
+20210622,1216,28580,28585,28575,28580,25145
+20210622,1217,28580,28580,28575,28575,2669
+20210622,1218,28575,28580,28570,28575,6124
+20210622,1219,28580,28585,28575,28585,12693
+20210622,1220,28580,28590,28580,28590,13234
+20210622,1221,28580,28590,28580,28585,2138
+20210622,1222,28585,28585,28580,28585,2581
+20210622,1223,28585,28595,28585,28590,17163
+20210622,1224,28590,28595,28590,28590,3929
+20210622,1225,28590,28590,28580,28580,8209
+20210622,1226,28580,28585,28570,28575,2886
+20210622,1227,28575,28575,28570,28570,2555
+20210622,1228,28570,28575,28565,28575,30243
+20210622,1229,28575,28580,28570,28580,4659
+20210622,1230,28575,28585,28575,28585,12973
+20210622,1231,28585,28590,28580,28580,6077
+20210622,1232,28580,28580,28575,28575,3185
+20210622,1233,28570,28575,28565,28570,11456
+20210622,1234,28570,28575,28560,28560,6501
+20210622,1235,28565,28565,28555,28555,21475
+20210622,1236,28555,28560,28550,28560,8848
+20210622,1237,28560,28560,28555,28560,5369
+20210622,1238,28565,28565,28555,28555,5311
+20210622,1239,28555,28560,28545,28545,42731
+20210622,1240,28545,28550,28540,28540,15817
+20210622,1241,28535,28545,28535,28540,9872
+20210622,1242,28535,28540,28525,28530,13478
+20210622,1243,28530,28535,28520,28525,10798
+20210622,1244,28525,28530,28520,28530,6822
+20210622,1245,28530,28540,28525,28540,13647
+20210622,1246,28535,28540,28535,28540,8163
+20210622,1247,28540,28545,28535,28545,6662
+20210622,1248,28545,28550,28545,28550,6693
+20210622,1249,28555,28560,28550,28555,3105
+20210622,1250,28555,28560,28555,28555,5540
+20210622,1251,28555,28560,28555,28560,8229
+20210622,1252,28560,28575,28560,28570,28344
+20210622,1253,28570,28575,28565,28565,18287
+20210622,1254,28565,28575,28565,28570,25612
+20210622,1255,28575,28575,28565,28575,2552
+20210622,1256,28575,28585,28570,28585,31835
+20210622,1257,28580,28585,28575,28575,38176
+20210622,1258,28575,28585,28570,28575,20236
+20210622,1259,28580,28590,28580,28580,21385
+20210622,1300,28585,28590,28580,28590,50535
+20210622,1301,28580,28585,28575,28575,5635
+20210622,1302,28575,28580,28575,28580,5332
+20210622,1303,28580,28590,28580,28590,10930
+20210622,1304,28585,28595,28585,28590,48818
+20210622,1305,28590,28595,28590,28590,4145
+20210622,1306,28590,28590,28585,28585,2654
+20210622,1307,28585,28595,28585,28590,9373
+20210622,1308,28595,28600,28590,28590,22633
+20210622,1309,28585,28585,28580,28585,9583
+20210622,1310,28580,28585,28580,28580,6911
+20210622,1311,28580,28590,28580,28585,4662
+20210622,1312,28585,28590,28585,28590,999
+20210622,1313,28590,28595,28590,28590,16790
+20210622,1314,28590,28595,28590,28590,9741
+20210622,1315,28590,28595,28590,28590,1141
+20210622,1316,28590,28600,28590,28595,25381
+20210622,1317,28595,28600,28595,28600,11410
+20210622,1318,28595,28605,28595,28605,111928
+20210622,1319,28605,28605,28600,28600,12037
+20210622,1320,28600,28605,28600,28600,6707
+20210622,1321,28600,28605,28600,28600,4073
+20210622,1322,28600,28610,28600,28605,55752
+20210622,1323,28610,28610,28600,28610,20207
+20210622,1324,28605,28610,28605,28605,22276
+20210622,1325,28605,28610,28605,28610,29560
+20210622,1326,28610,28610,28605,28605,40350
+20210622,1327,28600,28605,28600,28600,1483
+20210622,1328,28600,28605,28595,28595,27862
+20210622,1329,28590,28595,28585,28590,8394
+20210622,1330,28585,28590,28580,28590,52073
+20210622,1331,28590,28605,28590,28600,37765
+20210622,1332,28600,28605,28600,28605,5420
+20210622,1333,28605,28610,28605,28605,23219
+20210622,1334,28605,28620,28605,28615,69570
+20210622,1335,28615,28620,28615,28615,30377
+20210622,1336,28615,28615,28605,28605,14949
+20210622,1337,28605,28605,28595,28600,10907
+20210622,1338,28600,28610,28600,28605,3825
+20210622,1339,28605,28610,28600,28605,5144
+20210622,1340,28600,28610,28600,28605,6842
+20210622,1341,28605,28615,28605,28610,6521
+20210622,1342,28615,28620,28605,28615,15614
+20210622,1343,28615,28615,28600,28610,11919
+20210622,1344,28610,28620,28610,28620,7802
+20210622,1345,28615,28620,28615,28615,2250
+20210622,1346,28620,28625,28615,28620,17398
+20210622,1347,28625,28625,28620,28625,1190
+20210622,1348,28625,28645,28620,28635,177831
+20210622,1349,28635,28650,28630,28635,72573
+20210622,1350,28635,28640,28630,28635,4577
+20210622,1351,28635,28635,28615,28620,29245
+20210622,1352,28620,28620,28615,28615,8321
+20210622,1353,28620,28630,28620,28625,25888
+20210622,1354,28625,28625,28615,28620,3823
+20210622,1355,28615,28625,28615,28620,3810
+20210622,1356,28620,28620,28610,28610,26943
+20210622,1357,28610,28610,28595,28600,38117
+20210622,1358,28600,28605,28595,28600,10212
+20210622,1359,28595,28605,28595,28605,4333
+20210622,1400,28605,28605,28595,28600,2173
+20210622,1401,28595,28610,28595,28600,7020
+20210622,1402,28605,28605,28595,28595,13920
+20210622,1403,28600,28605,28595,28600,2042
+20210622,1404,28600,28605,28595,28595,283
+20210622,1405,28600,28610,28600,28605,7762
+20210622,1406,28610,28610,28595,28600,3257
+20210622,1407,28600,28610,28595,28610,18370
+20210622,1408,28610,28615,28605,28610,14423
+20210622,1409,28605,28610,28600,28610,2238
+20210622,1410,28610,28610,28605,28605,7360
+20210622,1411,28605,28605,28600,28600,6025
+20210622,1412,28600,28605,28595,28600,21906
+20210622,1413,28600,28600,28595,28595,9552
+20210622,1414,28600,28600,28595,28600,4830
+20210622,1415,28600,28600,28580,28580,50679
+20210622,1416,28580,28585,28575,28575,9336
+20210622,1417,28575,28580,28575,28580,3771
+20210622,1418,28575,28580,28565,28565,42556
+20210622,1419,28565,28575,28560,28575,17152
+20210622,1420,28570,28580,28570,28575,4381
+20210622,1421,28570,28570,28565,28570,10388
+20210622,1422,28570,28575,28565,28565,5962
+20210622,1423,28565,28565,28555,28560,19596
+20210622,1424,28565,28565,28550,28555,9952
+20210622,1425,28555,28555,28540,28545,40183
+20210622,1426,28545,28555,28535,28550,60576
+20210622,1427,28550,28565,28550,28560,7642
+20210622,1428,28565,28565,28560,28565,4008
+20210622,1429,28565,28565,28555,28555,19833
+20210622,1430,28555,28560,28545,28560,8477
+20210622,1431,28560,28560,28535,28540,26699
+20210622,1432,28540,28540,28530,28535,24759
+20210622,1433,28535,28535,28530,28530,1636
+20210622,1434,28530,28540,28525,28535,24613
+20210622,1435,28535,28555,28530,28545,9540
+20210622,1436,28550,28560,28545,28550,7394
+20210622,1437,28555,28560,28550,28555,2520
+20210622,1438,28555,28575,28555,28570,28520
+20210622,1439,28570,28570,28560,28560,15120
+20210622,1440,28565,28565,28555,28560,8169
+20210622,1441,28560,28565,28555,28560,16211
+20210622,1442,28560,28565,28560,28565,23008
+20210622,1443,28565,28565,28560,28565,2531
+20210622,1444,28565,28580,28565,28580,40648
+20210622,1445,28580,28580,28575,28575,2041
+20210622,1446,28575,28575,28565,28570,3635
+20210622,1447,28565,28575,28565,28570,10950
+20210622,1448,28575,28580,28570,28575,9679
+20210622,1449,28580,28590,28575,28585,31084
+20210622,1450,28585,28590,28580,28585,21018
+20210622,1451,28585,28600,28585,28595,27976
+20210622,1452,28595,28600,28590,28595,4129
+20210622,1453,28595,28600,28585,28585,7052
+20210622,1454,28590,28595,28585,28585,27870
+20210622,1455,28590,28590,28585,28590,11914
+20210622,1456,28585,28585,28580,28585,2109
+20210622,1457,28580,28580,28570,28575,8419
+20210622,1458,28575,28575,28570,28570,8217
+20210622,1459,28570,28570,28565,28570,7516
+20210622,1500,28570,28585,28570,28580,31113
+20210622,1501,28575,28590,28575,28585,6508
+20210622,1502,28585,28585,28575,28575,35630
+20210622,1503,28575,28575,28565,28570,14685
+20210622,1504,28570,28575,28565,28575,4608
+20210622,1505,28575,28580,28570,28575,2288
+20210622,1506,28575,28575,28565,28570,10522
+20210622,1507,28575,28580,28570,28575,2519
+20210622,1508,28575,28580,28570,28575,6238
+20210622,1509,28580,28585,28575,28580,21302
+20210622,1510,28580,28585,28580,28585,24407
+20210622,1511,28580,28585,28580,28585,21999
+20210622,1512,28580,28580,28575,28575,11736
+20210622,1513,28575,28580,28575,28575,13995
+20210622,1514,28575,28580,28575,28575,7291
+20210622,1515,28575,28580,28570,28570,68268
+20210622,1516,28575,28575,28570,28570,15689
+20210622,1517,28575,28580,28570,28575,11275
+20210622,1518,28580,28590,28575,28585,65141
+20210622,1519,28585,28590,28585,28585,26114
+20210622,1520,28585,28595,28575,28580,65360
+20210622,1530,28580,28580,28580,28580,127949