dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/122630_20210625.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210625,0901,29375,29385,29325,29350,453391
20210625,0902,29355,29370,29325,29335,232118
20210625,0903,29335,29340,29295,29320,120731
20210625,0904,29325,29335,29300,29310,94882
20210625,0905,29315,29330,29300,29320,80857
20210625,0906,29325,29335,29305,29305,89133
20210625,0907,29305,29320,29300,29300,112127
20210625,0908,29305,29320,29295,29305,82351
20210625,0909,29310,29360,29300,29355,144808
20210625,0910,29350,29375,29335,29365,235681
20210625,0911,29365,29370,29315,29335,174916
20210625,0912,29335,29340,29315,29335,51129
20210625,0913,29335,29350,29325,29330,28005
20210625,0914,29330,29370,29320,29350,92901
20210625,0915,29355,29360,29335,29345,17685
20210625,0916,29345,29350,29335,29345,39682
20210625,0917,29345,29350,29320,29335,62748
20210625,0918,29330,29330,29290,29320,226464
20210625,0919,29315,29345,29315,29340,70694
20210625,0920,29345,29345,29315,29315,14241
20210625,0921,29325,29325,29305,29310,63238
20210625,0922,29310,29325,29300,29320,56023
20210625,0923,29320,29345,29320,29340,91636
20210625,0924,29340,29345,29330,29340,41664
20210625,0925,29340,29345,29335,29340,15782
20210625,0926,29340,29390,29340,29380,332941
20210625,0927,29380,29390,29350,29360,83926
20210625,0928,29360,29365,29350,29355,12751
20210625,0929,29355,29375,29355,29370,33845
20210625,0930,29365,29450,29365,29420,345521
20210625,0931,29420,29470,29415,29460,238259
20210625,0932,29460,29480,29445,29445,167412
20210625,0933,29450,29465,29415,29440,88548
20210625,0934,29445,29450,29420,29420,66848
20210625,0935,29425,29440,29410,29420,73735
20210625,0936,29420,29445,29420,29430,58117
20210625,0937,29420,29450,29420,29430,44798
20210625,0938,29440,29470,29435,29455,85335
20210625,0939,29450,29470,29450,29455,42791
20210625,0940,29460,29465,29445,29455,55389
20210625,0941,29455,29485,29450,29455,143345
20210625,0942,29455,29465,29450,29465,55302
20210625,0943,29460,29470,29450,29465,37591
20210625,0944,29465,29470,29450,29460,23706
20210625,0945,29460,29485,29460,29465,37168
20210625,0946,29465,29480,29440,29475,70713
20210625,0947,29470,29475,29450,29470,9931
20210625,0948,29465,29475,29460,29465,32446
20210625,0949,29465,29465,29455,29460,33327
20210625,0950,29455,29465,29455,29460,13369
20210625,0951,29465,29490,29465,29485,123256
20210625,0952,29485,29515,29485,29505,230853
20210625,0953,29510,29535,29510,29525,98936
20210625,0954,29525,29545,29525,29530,89672
20210625,0955,29525,29540,29520,29520,38376
20210625,0956,29530,29550,29525,29540,45422
20210625,0957,29540,29585,29540,29575,149090
20210625,0958,29575,29600,29570,29600,118511
20210625,0959,29600,29620,29580,29585,195155
20210625,1000,29585,29610,29585,29595,91594
20210625,1001,29595,29605,29585,29585,64837
20210625,1002,29585,29610,29580,29600,79847
20210625,1003,29600,29605,29565,29575,91349
20210625,1004,29580,29595,29570,29595,40544
20210625,1005,29595,29605,29585,29595,77176
20210625,1006,29600,29615,29595,29605,46283
20210625,1007,29615,29620,29600,29605,47663
20210625,1008,29610,29615,29600,29605,58403
20210625,1009,29615,29615,29595,29610,81174
20210625,1010,29610,29630,29585,29585,125122
20210625,1011,29585,29600,29580,29590,114698
20210625,1012,29590,29600,29570,29580,66441
20210625,1013,29575,29585,29560,29560,44422
20210625,1014,29560,29595,29560,29590,77674
20210625,1015,29590,29600,29585,29590,36508
20210625,1016,29590,29595,29575,29575,22904
20210625,1017,29580,29610,29575,29580,47981
20210625,1018,29580,29590,29570,29575,49347
20210625,1019,29580,29590,29575,29585,9460
20210625,1020,29590,29605,29590,29595,50267
20210625,1021,29590,29605,29585,29585,21654
20210625,1022,29585,29600,29580,29595,8996
20210625,1023,29595,29605,29585,29595,14684
20210625,1024,29600,29605,29585,29585,39541
20210625,1025,29585,29595,29580,29590,19621
20210625,1026,29590,29605,29590,29605,33159
20210625,1027,29600,29610,29595,29600,78860
20210625,1028,29605,29605,29590,29595,9239
20210625,1029,29590,29610,29590,29610,15328
20210625,1030,29610,29625,29610,29625,85187
20210625,1031,29620,29630,29605,29605,37757
20210625,1032,29615,29625,29610,29615,20777
20210625,1033,29620,29620,29595,29605,81082
20210625,1034,29605,29620,29605,29610,25300
20210625,1035,29605,29620,29600,29615,28565
20210625,1036,29615,29625,29595,29600,28152
20210625,1037,29600,29620,29595,29615,28612
20210625,1038,29620,29640,29615,29615,117638
20210625,1039,29620,29645,29615,29640,213301
20210625,1040,29640,29645,29630,29635,46684
20210625,1041,29635,29680,29630,29670,91648
20210625,1042,29670,29685,29665,29675,36478
20210625,1043,29680,29680,29665,29680,57684
20210625,1044,29680,29695,29665,29670,62056
20210625,1045,29665,29670,29650,29655,51129
20210625,1046,29655,29665,29615,29620,87717
20210625,1047,29620,29625,29600,29600,76475
20210625,1048,29605,29615,29595,29610,86495
20210625,1049,29615,29615,29600,29610,45114
20210625,1050,29610,29630,29605,29630,21568
20210625,1051,29635,29660,29625,29660,49814
20210625,1052,29660,29665,29645,29650,29705
20210625,1053,29650,29655,29630,29640,25272
20210625,1054,29640,29645,29615,29620,11826
20210625,1055,29620,29625,29610,29615,12182
20210625,1056,29615,29620,29595,29605,109967
20210625,1057,29605,29620,29600,29610,61823
20210625,1058,29610,29620,29605,29610,8053
20210625,1059,29615,29625,29610,29625,19001
20210625,1100,29625,29625,29610,29615,7694
20210625,1101,29610,29620,29605,29610,21148
20210625,1102,29610,29620,29605,29615,23756
20210625,1103,29615,29615,29605,29605,24524
20210625,1104,29605,29615,29600,29605,10966
20210625,1105,29605,29625,29605,29620,37492
20210625,1106,29620,29635,29615,29625,22839
20210625,1107,29625,29625,29610,29610,26947
20210625,1108,29610,29610,29600,29605,21660
20210625,1109,29605,29620,29600,29610,49824
20210625,1110,29610,29620,29610,29610,7933
20210625,1111,29610,29620,29605,29620,32820
20210625,1112,29625,29630,29615,29620,41295
20210625,1113,29620,29625,29610,29610,7399
20210625,1114,29615,29615,29600,29605,23774
20210625,1115,29610,29615,29600,29605,37114
20210625,1116,29605,29615,29600,29605,7980
20210625,1117,29600,29610,29595,29600,11542
20210625,1118,29595,29595,29565,29570,79758
20210625,1119,29565,29580,29550,29575,103072
20210625,1120,29575,29590,29570,29590,55165
20210625,1121,29585,29600,29575,29580,27362
20210625,1122,29575,29590,29570,29585,37704
20210625,1123,29590,29605,29585,29590,50995
20210625,1124,29590,29595,29580,29590,7729
20210625,1125,29590,29595,29585,29590,18154
20210625,1126,29590,29600,29585,29600,9331
20210625,1127,29600,29610,29600,29600,21898
20210625,1128,29600,29605,29590,29590,9186
20210625,1129,29585,29605,29585,29605,28884
20210625,1130,29605,29610,29595,29610,8778
20210625,1131,29605,29610,29595,29595,41535
20210625,1132,29590,29595,29585,29585,13939
20210625,1133,29585,29595,29585,29590,18146
20210625,1134,29590,29590,29575,29575,16702
20210625,1135,29575,29580,29570,29570,15346
20210625,1136,29570,29575,29565,29575,29714
20210625,1137,29570,29580,29570,29570,5634
20210625,1138,29570,29580,29565,29580,30474
20210625,1139,29580,29585,29575,29575,9435
20210625,1140,29580,29585,29570,29575,17721
20210625,1141,29570,29575,29550,29555,72211
20210625,1142,29555,29555,29535,29540,56010
20210625,1143,29545,29545,29530,29545,25402
20210625,1144,29545,29550,29535,29545,14261
20210625,1145,29545,29555,29535,29545,26030
20210625,1146,29550,29555,29545,29550,16062
20210625,1147,29550,29555,29545,29550,3246
20210625,1148,29545,29550,29530,29540,19130
20210625,1149,29540,29550,29535,29545,7967
20210625,1150,29545,29550,29545,29545,35781
20210625,1151,29545,29550,29530,29535,7000
20210625,1152,29535,29540,29515,29530,81201
20210625,1153,29530,29535,29525,29530,12585
20210625,1154,29525,29530,29510,29515,32253
20210625,1155,29515,29515,29490,29505,162704
20210625,1156,29505,29515,29500,29500,13161
20210625,1157,29500,29505,29495,29500,44341
20210625,1158,29505,29510,29500,29500,14989
20210625,1159,29510,29510,29500,29500,13199
20210625,1200,29500,29505,29490,29490,51063
20210625,1201,29490,29495,29475,29485,69674
20210625,1202,29485,29510,29480,29505,24063
20210625,1203,29505,29505,29480,29490,32656
20210625,1204,29490,29500,29485,29495,19797
20210625,1205,29495,29510,29495,29505,42316
20210625,1206,29510,29530,29505,29530,19690
20210625,1207,29530,29530,29510,29520,56266
20210625,1208,29510,29525,29510,29515,15418
20210625,1209,29515,29520,29500,29505,20800
20210625,1210,29505,29520,29500,29520,4726
20210625,1211,29515,29520,29500,29505,20203
20210625,1212,29505,29520,29505,29515,14215
20210625,1213,29520,29525,29515,29520,40662
20210625,1214,29515,29530,29515,29530,7351
20210625,1215,29530,29530,29520,29525,8918
20210625,1216,29520,29530,29520,29525,12516
20210625,1217,29525,29530,29520,29520,16258
20210625,1218,29520,29525,29515,29520,14996
20210625,1219,29520,29520,29500,29510,43747
20210625,1220,29505,29510,29495,29505,30280
20210625,1221,29500,29510,29495,29495,19149
20210625,1222,29500,29510,29495,29510,6228
20210625,1223,29515,29530,29505,29530,21940
20210625,1224,29530,29530,29520,29525,21713
20210625,1225,29520,29525,29515,29520,2392
20210625,1226,29515,29520,29495,29500,54034
20210625,1227,29500,29505,29495,29500,7898
20210625,1228,29500,29505,29500,29500,3843
20210625,1229,29495,29500,29470,29470,95640
20210625,1230,29465,29470,29455,29465,52877
20210625,1231,29460,29460,29445,29445,118087
20210625,1232,29445,29460,29440,29460,15308
20210625,1233,29455,29460,29445,29445,37859
20210625,1234,29440,29450,29430,29440,48971
20210625,1235,29450,29460,29440,29460,29753
20210625,1236,29455,29465,29455,29465,14884
20210625,1237,29465,29470,29460,29470,15932
20210625,1238,29470,29470,29460,29460,72198
20210625,1239,29460,29475,29460,29475,55365
20210625,1240,29475,29495,29475,29490,210317
20210625,1241,29485,29495,29485,29490,7118
20210625,1242,29490,29490,29470,29475,22690
20210625,1243,29480,29490,29480,29485,14672
20210625,1244,29490,29490,29485,29490,10962
20210625,1245,29490,29490,29475,29475,9285
20210625,1246,29480,29485,29470,29480,34490
20210625,1247,29480,29480,29475,29475,6291
20210625,1248,29475,29485,29465,29485,44237
20210625,1249,29480,29505,29480,29505,49092
20210625,1250,29505,29520,29500,29505,21322
20210625,1251,29510,29510,29485,29490,17878
20210625,1252,29495,29510,29495,29510,16510
20210625,1253,29510,29510,29495,29500,21339
20210625,1254,29495,29510,29495,29500,5878
20210625,1255,29505,29515,29495,29495,13220
20210625,1256,29495,29500,29490,29495,5234
20210625,1257,29495,29495,29480,29485,11980
20210625,1258,29485,29490,29480,29490,7438
20210625,1259,29485,29495,29485,29495,5363
20210625,1300,29500,29500,29490,29495,9586
20210625,1301,29490,29500,29490,29495,5410
20210625,1302,29490,29490,29475,29485,44197
20210625,1303,29485,29490,29480,29485,14507
20210625,1304,29485,29490,29480,29490,921
20210625,1305,29490,29500,29490,29495,6412
20210625,1306,29495,29495,29485,29495,15123
20210625,1307,29490,29490,29480,29480,25321
20210625,1308,29480,29480,29455,29455,71796
20210625,1309,29455,29470,29455,29470,3964
20210625,1310,29470,29480,29465,29475,38044
20210625,1311,29475,29495,29475,29495,15794
20210625,1312,29490,29500,29485,29490,34307
20210625,1313,29490,29495,29475,29480,15994
20210625,1314,29480,29480,29475,29480,16037
20210625,1315,29480,29485,29475,29480,937
20210625,1316,29480,29490,29475,29485,21505
20210625,1317,29490,29490,29475,29480,3148
20210625,1318,29480,29480,29480,29480,848
20210625,1319,29480,29480,29465,29465,18555
20210625,1320,29465,29465,29450,29460,28930
20210625,1321,29460,29475,29460,29475,11431
20210625,1322,29475,29485,29475,29480,12002
20210625,1323,29480,29480,29460,29460,7176
20210625,1324,29460,29465,29450,29455,20934
20210625,1325,29455,29465,29450,29460,24020
20210625,1326,29455,29455,29450,29455,76298
20210625,1327,29455,29460,29450,29460,5914
20210625,1328,29460,29465,29455,29455,2962
20210625,1329,29455,29460,29445,29460,24427
20210625,1330,29455,29475,29455,29470,21221
20210625,1331,29470,29475,29445,29445,32405
20210625,1332,29445,29445,29405,29420,138276
20210625,1333,29420,29430,29410,29420,39066
20210625,1334,29420,29430,29420,29430,13235
20210625,1335,29430,29430,29395,29400,130750
20210625,1336,29400,29410,29395,29405,36057
20210625,1337,29405,29415,29400,29405,14976
20210625,1338,29410,29420,29410,29415,15568
20210625,1339,29415,29420,29415,29420,12402
20210625,1340,29415,29415,29395,29395,12961
20210625,1341,29400,29420,29400,29415,21593
20210625,1342,29415,29420,29410,29410,13936
20210625,1343,29410,29415,29400,29415,7929
20210625,1344,29415,29415,29405,29405,17830
20210625,1345,29405,29415,29380,29380,54900
20210625,1346,29385,29390,29360,29360,77884
20210625,1347,29360,29365,29345,29355,76623
20210625,1348,29355,29375,29345,29370,121297
20210625,1349,29365,29380,29365,29365,38060
20210625,1350,29370,29370,29350,29355,55123
20210625,1351,29355,29365,29355,29365,77639
20210625,1352,29360,29365,29350,29355,35248
20210625,1353,29360,29370,29350,29350,66772
20210625,1354,29360,29360,29345,29345,57713
20210625,1355,29350,29370,29350,29365,50174
20210625,1356,29365,29375,29360,29370,61288
20210625,1357,29370,29380,29365,29375,34360
20210625,1358,29370,29380,29370,29380,19564
20210625,1359,29375,29395,29370,29385,39497
20210625,1400,29390,29395,29385,29395,31662
20210625,1401,29395,29410,29395,29400,54212
20210625,1402,29400,29405,29395,29400,16671
20210625,1403,29400,29400,29390,29395,15045
20210625,1404,29400,29400,29390,29395,30144
20210625,1405,29390,29405,29390,29405,20057
20210625,1406,29400,29405,29390,29400,22374
20210625,1407,29395,29395,29370,29380,67543
20210625,1408,29375,29400,29375,29400,37065
20210625,1409,29400,29430,29400,29420,38362
20210625,1410,29420,29440,29420,29430,54278
20210625,1411,29430,29460,29425,29455,122489
20210625,1412,29455,29455,29435,29440,44250
20210625,1413,29435,29445,29420,29430,25241
20210625,1414,29430,29435,29420,29435,5167
20210625,1415,29435,29440,29430,29440,15736
20210625,1416,29430,29430,29420,29425,8168
20210625,1417,29425,29425,29410,29425,45407
20210625,1418,29425,29425,29415,29415,6601
20210625,1419,29415,29425,29410,29425,21109
20210625,1420,29425,29430,29420,29425,4022
20210625,1421,29430,29445,29430,29445,20565
20210625,1422,29445,29445,29410,29415,44576
20210625,1423,29410,29415,29405,29405,26498
20210625,1424,29405,29415,29405,29415,12972
20210625,1425,29410,29425,29410,29425,4642
20210625,1426,29425,29425,29405,29405,10030
20210625,1427,29405,29420,29400,29415,16306
20210625,1428,29410,29430,29410,29425,11723
20210625,1429,29425,29430,29415,29425,3817
20210625,1430,29420,29440,29410,29435,36221
20210625,1431,29440,29465,29430,29445,79654
20210625,1432,29445,29450,29430,29435,15447
20210625,1433,29435,29445,29430,29435,10527
20210625,1434,29440,29440,29415,29415,21739
20210625,1435,29415,29430,29410,29430,3468
20210625,1436,29430,29445,29420,29445,15651
20210625,1437,29445,29450,29420,29420,14571
20210625,1438,29425,29425,29410,29420,8851
20210625,1439,29415,29425,29410,29415,1631
20210625,1440,29410,29415,29400,29405,38844
20210625,1441,29400,29415,29400,29410,9709
20210625,1442,29410,29410,29400,29405,5312
20210625,1443,29405,29415,29405,29405,27742
20210625,1444,29405,29410,29390,29400,22336
20210625,1445,29395,29410,29395,29400,3080
20210625,1446,29400,29410,29395,29410,3765
20210625,1447,29405,29425,29405,29420,39415
20210625,1448,29420,29440,29415,29435,31223
20210625,1449,29435,29445,29430,29440,34021
20210625,1450,29440,29445,29435,29440,12222
20210625,1451,29440,29445,29430,29440,4298
20210625,1452,29440,29440,29430,29435,2150
20210625,1453,29435,29440,29430,29435,5895
20210625,1454,29435,29440,29430,29435,4484
20210625,1455,29435,29450,29435,29445,21615
20210625,1456,29440,29455,29440,29440,24841
20210625,1457,29440,29445,29430,29430,16228
20210625,1458,29435,29445,29435,29435,1883
20210625,1459,29435,29445,29430,29435,12632
20210625,1500,29435,29465,29435,29460,61382
20210625,1501,29460,29475,29460,29465,37766
20210625,1502,29460,29460,29445,29455,31695
20210625,1503,29455,29465,29450,29450,15534
20210625,1504,29455,29455,29435,29440,20819
20210625,1505,29450,29450,29435,29435,11253
20210625,1506,29435,29440,29430,29430,10924
20210625,1507,29430,29440,29430,29435,7542
20210625,1508,29435,29440,29430,29430,1524
20210625,1509,29430,29435,29425,29430,4585
20210625,1510,29430,29430,29410,29415,6633
20210625,1511,29415,29420,29410,29410,24889
20210625,1512,29410,29420,29410,29415,76872
20210625,1513,29420,29420,29410,29410,16086
20210625,1514,29410,29415,29405,29410,11325
20210625,1515,29415,29415,29395,29395,34263
20210625,1516,29395,29400,29395,29395,16165
20210625,1517,29395,29405,29390,29395,25517
20210625,1518,29400,29400,29390,29400,15581
20210625,1519,29395,29410,29390,29410,52507
20210625,1520,29410,29425,29405,29420,66309
20210625,1530,29405,29405,29405,29405,223918
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210625 0901 29375 29385 29325 29350 453391
3 20210625 0902 29355 29370 29325 29335 232118
4 20210625 0903 29335 29340 29295 29320 120731
5 20210625 0904 29325 29335 29300 29310 94882
6 20210625 0905 29315 29330 29300 29320 80857
7 20210625 0906 29325 29335 29305 29305 89133
8 20210625 0907 29305 29320 29300 29300 112127
9 20210625 0908 29305 29320 29295 29305 82351
10 20210625 0909 29310 29360 29300 29355 144808
11 20210625 0910 29350 29375 29335 29365 235681
12 20210625 0911 29365 29370 29315 29335 174916
13 20210625 0912 29335 29340 29315 29335 51129
14 20210625 0913 29335 29350 29325 29330 28005
15 20210625 0914 29330 29370 29320 29350 92901
16 20210625 0915 29355 29360 29335 29345 17685
17 20210625 0916 29345 29350 29335 29345 39682
18 20210625 0917 29345 29350 29320 29335 62748
19 20210625 0918 29330 29330 29290 29320 226464
20 20210625 0919 29315 29345 29315 29340 70694
21 20210625 0920 29345 29345 29315 29315 14241
22 20210625 0921 29325 29325 29305 29310 63238
23 20210625 0922 29310 29325 29300 29320 56023
24 20210625 0923 29320 29345 29320 29340 91636
25 20210625 0924 29340 29345 29330 29340 41664
26 20210625 0925 29340 29345 29335 29340 15782
27 20210625 0926 29340 29390 29340 29380 332941
28 20210625 0927 29380 29390 29350 29360 83926
29 20210625 0928 29360 29365 29350 29355 12751
30 20210625 0929 29355 29375 29355 29370 33845
31 20210625 0930 29365 29450 29365 29420 345521
32 20210625 0931 29420 29470 29415 29460 238259
33 20210625 0932 29460 29480 29445 29445 167412
34 20210625 0933 29450 29465 29415 29440 88548
35 20210625 0934 29445 29450 29420 29420 66848
36 20210625 0935 29425 29440 29410 29420 73735
37 20210625 0936 29420 29445 29420 29430 58117
38 20210625 0937 29420 29450 29420 29430 44798
39 20210625 0938 29440 29470 29435 29455 85335
40 20210625 0939 29450 29470 29450 29455 42791
41 20210625 0940 29460 29465 29445 29455 55389
42 20210625 0941 29455 29485 29450 29455 143345
43 20210625 0942 29455 29465 29450 29465 55302
44 20210625 0943 29460 29470 29450 29465 37591
45 20210625 0944 29465 29470 29450 29460 23706
46 20210625 0945 29460 29485 29460 29465 37168
47 20210625 0946 29465 29480 29440 29475 70713
48 20210625 0947 29470 29475 29450 29470 9931
49 20210625 0948 29465 29475 29460 29465 32446
50 20210625 0949 29465 29465 29455 29460 33327
51 20210625 0950 29455 29465 29455 29460 13369
52 20210625 0951 29465 29490 29465 29485 123256
53 20210625 0952 29485 29515 29485 29505 230853
54 20210625 0953 29510 29535 29510 29525 98936
55 20210625 0954 29525 29545 29525 29530 89672
56 20210625 0955 29525 29540 29520 29520 38376
57 20210625 0956 29530 29550 29525 29540 45422
58 20210625 0957 29540 29585 29540 29575 149090
59 20210625 0958 29575 29600 29570 29600 118511
60 20210625 0959 29600 29620 29580 29585 195155
61 20210625 1000 29585 29610 29585 29595 91594
62 20210625 1001 29595 29605 29585 29585 64837
63 20210625 1002 29585 29610 29580 29600 79847
64 20210625 1003 29600 29605 29565 29575 91349
65 20210625 1004 29580 29595 29570 29595 40544
66 20210625 1005 29595 29605 29585 29595 77176
67 20210625 1006 29600 29615 29595 29605 46283
68 20210625 1007 29615 29620 29600 29605 47663
69 20210625 1008 29610 29615 29600 29605 58403
70 20210625 1009 29615 29615 29595 29610 81174
71 20210625 1010 29610 29630 29585 29585 125122
72 20210625 1011 29585 29600 29580 29590 114698
73 20210625 1012 29590 29600 29570 29580 66441
74 20210625 1013 29575 29585 29560 29560 44422
75 20210625 1014 29560 29595 29560 29590 77674
76 20210625 1015 29590 29600 29585 29590 36508
77 20210625 1016 29590 29595 29575 29575 22904
78 20210625 1017 29580 29610 29575 29580 47981
79 20210625 1018 29580 29590 29570 29575 49347
80 20210625 1019 29580 29590 29575 29585 9460
81 20210625 1020 29590 29605 29590 29595 50267
82 20210625 1021 29590 29605 29585 29585 21654
83 20210625 1022 29585 29600 29580 29595 8996
84 20210625 1023 29595 29605 29585 29595 14684
85 20210625 1024 29600 29605 29585 29585 39541
86 20210625 1025 29585 29595 29580 29590 19621
87 20210625 1026 29590 29605 29590 29605 33159
88 20210625 1027 29600 29610 29595 29600 78860
89 20210625 1028 29605 29605 29590 29595 9239
90 20210625 1029 29590 29610 29590 29610 15328
91 20210625 1030 29610 29625 29610 29625 85187
92 20210625 1031 29620 29630 29605 29605 37757
93 20210625 1032 29615 29625 29610 29615 20777
94 20210625 1033 29620 29620 29595 29605 81082
95 20210625 1034 29605 29620 29605 29610 25300
96 20210625 1035 29605 29620 29600 29615 28565
97 20210625 1036 29615 29625 29595 29600 28152
98 20210625 1037 29600 29620 29595 29615 28612
99 20210625 1038 29620 29640 29615 29615 117638
100 20210625 1039 29620 29645 29615 29640 213301
101 20210625 1040 29640 29645 29630 29635 46684
102 20210625 1041 29635 29680 29630 29670 91648
103 20210625 1042 29670 29685 29665 29675 36478
104 20210625 1043 29680 29680 29665 29680 57684
105 20210625 1044 29680 29695 29665 29670 62056
106 20210625 1045 29665 29670 29650 29655 51129
107 20210625 1046 29655 29665 29615 29620 87717
108 20210625 1047 29620 29625 29600 29600 76475
109 20210625 1048 29605 29615 29595 29610 86495
110 20210625 1049 29615 29615 29600 29610 45114
111 20210625 1050 29610 29630 29605 29630 21568
112 20210625 1051 29635 29660 29625 29660 49814
113 20210625 1052 29660 29665 29645 29650 29705
114 20210625 1053 29650 29655 29630 29640 25272
115 20210625 1054 29640 29645 29615 29620 11826
116 20210625 1055 29620 29625 29610 29615 12182
117 20210625 1056 29615 29620 29595 29605 109967
118 20210625 1057 29605 29620 29600 29610 61823
119 20210625 1058 29610 29620 29605 29610 8053
120 20210625 1059 29615 29625 29610 29625 19001
121 20210625 1100 29625 29625 29610 29615 7694
122 20210625 1101 29610 29620 29605 29610 21148
123 20210625 1102 29610 29620 29605 29615 23756
124 20210625 1103 29615 29615 29605 29605 24524
125 20210625 1104 29605 29615 29600 29605 10966
126 20210625 1105 29605 29625 29605 29620 37492
127 20210625 1106 29620 29635 29615 29625 22839
128 20210625 1107 29625 29625 29610 29610 26947
129 20210625 1108 29610 29610 29600 29605 21660
130 20210625 1109 29605 29620 29600 29610 49824
131 20210625 1110 29610 29620 29610 29610 7933
132 20210625 1111 29610 29620 29605 29620 32820
133 20210625 1112 29625 29630 29615 29620 41295
134 20210625 1113 29620 29625 29610 29610 7399
135 20210625 1114 29615 29615 29600 29605 23774
136 20210625 1115 29610 29615 29600 29605 37114
137 20210625 1116 29605 29615 29600 29605 7980
138 20210625 1117 29600 29610 29595 29600 11542
139 20210625 1118 29595 29595 29565 29570 79758
140 20210625 1119 29565 29580 29550 29575 103072
141 20210625 1120 29575 29590 29570 29590 55165
142 20210625 1121 29585 29600 29575 29580 27362
143 20210625 1122 29575 29590 29570 29585 37704
144 20210625 1123 29590 29605 29585 29590 50995
145 20210625 1124 29590 29595 29580 29590 7729
146 20210625 1125 29590 29595 29585 29590 18154
147 20210625 1126 29590 29600 29585 29600 9331
148 20210625 1127 29600 29610 29600 29600 21898
149 20210625 1128 29600 29605 29590 29590 9186
150 20210625 1129 29585 29605 29585 29605 28884
151 20210625 1130 29605 29610 29595 29610 8778
152 20210625 1131 29605 29610 29595 29595 41535
153 20210625 1132 29590 29595 29585 29585 13939
154 20210625 1133 29585 29595 29585 29590 18146
155 20210625 1134 29590 29590 29575 29575 16702
156 20210625 1135 29575 29580 29570 29570 15346
157 20210625 1136 29570 29575 29565 29575 29714
158 20210625 1137 29570 29580 29570 29570 5634
159 20210625 1138 29570 29580 29565 29580 30474
160 20210625 1139 29580 29585 29575 29575 9435
161 20210625 1140 29580 29585 29570 29575 17721
162 20210625 1141 29570 29575 29550 29555 72211
163 20210625 1142 29555 29555 29535 29540 56010
164 20210625 1143 29545 29545 29530 29545 25402
165 20210625 1144 29545 29550 29535 29545 14261
166 20210625 1145 29545 29555 29535 29545 26030
167 20210625 1146 29550 29555 29545 29550 16062
168 20210625 1147 29550 29555 29545 29550 3246
169 20210625 1148 29545 29550 29530 29540 19130
170 20210625 1149 29540 29550 29535 29545 7967
171 20210625 1150 29545 29550 29545 29545 35781
172 20210625 1151 29545 29550 29530 29535 7000
173 20210625 1152 29535 29540 29515 29530 81201
174 20210625 1153 29530 29535 29525 29530 12585
175 20210625 1154 29525 29530 29510 29515 32253
176 20210625 1155 29515 29515 29490 29505 162704
177 20210625 1156 29505 29515 29500 29500 13161
178 20210625 1157 29500 29505 29495 29500 44341
179 20210625 1158 29505 29510 29500 29500 14989
180 20210625 1159 29510 29510 29500 29500 13199
181 20210625 1200 29500 29505 29490 29490 51063
182 20210625 1201 29490 29495 29475 29485 69674
183 20210625 1202 29485 29510 29480 29505 24063
184 20210625 1203 29505 29505 29480 29490 32656
185 20210625 1204 29490 29500 29485 29495 19797
186 20210625 1205 29495 29510 29495 29505 42316
187 20210625 1206 29510 29530 29505 29530 19690
188 20210625 1207 29530 29530 29510 29520 56266
189 20210625 1208 29510 29525 29510 29515 15418
190 20210625 1209 29515 29520 29500 29505 20800
191 20210625 1210 29505 29520 29500 29520 4726
192 20210625 1211 29515 29520 29500 29505 20203
193 20210625 1212 29505 29520 29505 29515 14215
194 20210625 1213 29520 29525 29515 29520 40662
195 20210625 1214 29515 29530 29515 29530 7351
196 20210625 1215 29530 29530 29520 29525 8918
197 20210625 1216 29520 29530 29520 29525 12516
198 20210625 1217 29525 29530 29520 29520 16258
199 20210625 1218 29520 29525 29515 29520 14996
200 20210625 1219 29520 29520 29500 29510 43747
201 20210625 1220 29505 29510 29495 29505 30280
202 20210625 1221 29500 29510 29495 29495 19149
203 20210625 1222 29500 29510 29495 29510 6228
204 20210625 1223 29515 29530 29505 29530 21940
205 20210625 1224 29530 29530 29520 29525 21713
206 20210625 1225 29520 29525 29515 29520 2392
207 20210625 1226 29515 29520 29495 29500 54034
208 20210625 1227 29500 29505 29495 29500 7898
209 20210625 1228 29500 29505 29500 29500 3843
210 20210625 1229 29495 29500 29470 29470 95640
211 20210625 1230 29465 29470 29455 29465 52877
212 20210625 1231 29460 29460 29445 29445 118087
213 20210625 1232 29445 29460 29440 29460 15308
214 20210625 1233 29455 29460 29445 29445 37859
215 20210625 1234 29440 29450 29430 29440 48971
216 20210625 1235 29450 29460 29440 29460 29753
217 20210625 1236 29455 29465 29455 29465 14884
218 20210625 1237 29465 29470 29460 29470 15932
219 20210625 1238 29470 29470 29460 29460 72198
220 20210625 1239 29460 29475 29460 29475 55365
221 20210625 1240 29475 29495 29475 29490 210317
222 20210625 1241 29485 29495 29485 29490 7118
223 20210625 1242 29490 29490 29470 29475 22690
224 20210625 1243 29480 29490 29480 29485 14672
225 20210625 1244 29490 29490 29485 29490 10962
226 20210625 1245 29490 29490 29475 29475 9285
227 20210625 1246 29480 29485 29470 29480 34490
228 20210625 1247 29480 29480 29475 29475 6291
229 20210625 1248 29475 29485 29465 29485 44237
230 20210625 1249 29480 29505 29480 29505 49092
231 20210625 1250 29505 29520 29500 29505 21322
232 20210625 1251 29510 29510 29485 29490 17878
233 20210625 1252 29495 29510 29495 29510 16510
234 20210625 1253 29510 29510 29495 29500 21339
235 20210625 1254 29495 29510 29495 29500 5878
236 20210625 1255 29505 29515 29495 29495 13220
237 20210625 1256 29495 29500 29490 29495 5234
238 20210625 1257 29495 29495 29480 29485 11980
239 20210625 1258 29485 29490 29480 29490 7438
240 20210625 1259 29485 29495 29485 29495 5363
241 20210625 1300 29500 29500 29490 29495 9586
242 20210625 1301 29490 29500 29490 29495 5410
243 20210625 1302 29490 29490 29475 29485 44197
244 20210625 1303 29485 29490 29480 29485 14507
245 20210625 1304 29485 29490 29480 29490 921
246 20210625 1305 29490 29500 29490 29495 6412
247 20210625 1306 29495 29495 29485 29495 15123
248 20210625 1307 29490 29490 29480 29480 25321
249 20210625 1308 29480 29480 29455 29455 71796
250 20210625 1309 29455 29470 29455 29470 3964
251 20210625 1310 29470 29480 29465 29475 38044
252 20210625 1311 29475 29495 29475 29495 15794
253 20210625 1312 29490 29500 29485 29490 34307
254 20210625 1313 29490 29495 29475 29480 15994
255 20210625 1314 29480 29480 29475 29480 16037
256 20210625 1315 29480 29485 29475 29480 937
257 20210625 1316 29480 29490 29475 29485 21505
258 20210625 1317 29490 29490 29475 29480 3148
259 20210625 1318 29480 29480 29480 29480 848
260 20210625 1319 29480 29480 29465 29465 18555
261 20210625 1320 29465 29465 29450 29460 28930
262 20210625 1321 29460 29475 29460 29475 11431
263 20210625 1322 29475 29485 29475 29480 12002
264 20210625 1323 29480 29480 29460 29460 7176
265 20210625 1324 29460 29465 29450 29455 20934
266 20210625 1325 29455 29465 29450 29460 24020
267 20210625 1326 29455 29455 29450 29455 76298
268 20210625 1327 29455 29460 29450 29460 5914
269 20210625 1328 29460 29465 29455 29455 2962
270 20210625 1329 29455 29460 29445 29460 24427
271 20210625 1330 29455 29475 29455 29470 21221
272 20210625 1331 29470 29475 29445 29445 32405
273 20210625 1332 29445 29445 29405 29420 138276
274 20210625 1333 29420 29430 29410 29420 39066
275 20210625 1334 29420 29430 29420 29430 13235
276 20210625 1335 29430 29430 29395 29400 130750
277 20210625 1336 29400 29410 29395 29405 36057
278 20210625 1337 29405 29415 29400 29405 14976
279 20210625 1338 29410 29420 29410 29415 15568
280 20210625 1339 29415 29420 29415 29420 12402
281 20210625 1340 29415 29415 29395 29395 12961
282 20210625 1341 29400 29420 29400 29415 21593
283 20210625 1342 29415 29420 29410 29410 13936
284 20210625 1343 29410 29415 29400 29415 7929
285 20210625 1344 29415 29415 29405 29405 17830
286 20210625 1345 29405 29415 29380 29380 54900
287 20210625 1346 29385 29390 29360 29360 77884
288 20210625 1347 29360 29365 29345 29355 76623
289 20210625 1348 29355 29375 29345 29370 121297
290 20210625 1349 29365 29380 29365 29365 38060
291 20210625 1350 29370 29370 29350 29355 55123
292 20210625 1351 29355 29365 29355 29365 77639
293 20210625 1352 29360 29365 29350 29355 35248
294 20210625 1353 29360 29370 29350 29350 66772
295 20210625 1354 29360 29360 29345 29345 57713
296 20210625 1355 29350 29370 29350 29365 50174
297 20210625 1356 29365 29375 29360 29370 61288
298 20210625 1357 29370 29380 29365 29375 34360
299 20210625 1358 29370 29380 29370 29380 19564
300 20210625 1359 29375 29395 29370 29385 39497
301 20210625 1400 29390 29395 29385 29395 31662
302 20210625 1401 29395 29410 29395 29400 54212
303 20210625 1402 29400 29405 29395 29400 16671
304 20210625 1403 29400 29400 29390 29395 15045
305 20210625 1404 29400 29400 29390 29395 30144
306 20210625 1405 29390 29405 29390 29405 20057
307 20210625 1406 29400 29405 29390 29400 22374
308 20210625 1407 29395 29395 29370 29380 67543
309 20210625 1408 29375 29400 29375 29400 37065
310 20210625 1409 29400 29430 29400 29420 38362
311 20210625 1410 29420 29440 29420 29430 54278
312 20210625 1411 29430 29460 29425 29455 122489
313 20210625 1412 29455 29455 29435 29440 44250
314 20210625 1413 29435 29445 29420 29430 25241
315 20210625 1414 29430 29435 29420 29435 5167
316 20210625 1415 29435 29440 29430 29440 15736
317 20210625 1416 29430 29430 29420 29425 8168
318 20210625 1417 29425 29425 29410 29425 45407
319 20210625 1418 29425 29425 29415 29415 6601
320 20210625 1419 29415 29425 29410 29425 21109
321 20210625 1420 29425 29430 29420 29425 4022
322 20210625 1421 29430 29445 29430 29445 20565
323 20210625 1422 29445 29445 29410 29415 44576
324 20210625 1423 29410 29415 29405 29405 26498
325 20210625 1424 29405 29415 29405 29415 12972
326 20210625 1425 29410 29425 29410 29425 4642
327 20210625 1426 29425 29425 29405 29405 10030
328 20210625 1427 29405 29420 29400 29415 16306
329 20210625 1428 29410 29430 29410 29425 11723
330 20210625 1429 29425 29430 29415 29425 3817
331 20210625 1430 29420 29440 29410 29435 36221
332 20210625 1431 29440 29465 29430 29445 79654
333 20210625 1432 29445 29450 29430 29435 15447
334 20210625 1433 29435 29445 29430 29435 10527
335 20210625 1434 29440 29440 29415 29415 21739
336 20210625 1435 29415 29430 29410 29430 3468
337 20210625 1436 29430 29445 29420 29445 15651
338 20210625 1437 29445 29450 29420 29420 14571
339 20210625 1438 29425 29425 29410 29420 8851
340 20210625 1439 29415 29425 29410 29415 1631
341 20210625 1440 29410 29415 29400 29405 38844
342 20210625 1441 29400 29415 29400 29410 9709
343 20210625 1442 29410 29410 29400 29405 5312
344 20210625 1443 29405 29415 29405 29405 27742
345 20210625 1444 29405 29410 29390 29400 22336
346 20210625 1445 29395 29410 29395 29400 3080
347 20210625 1446 29400 29410 29395 29410 3765
348 20210625 1447 29405 29425 29405 29420 39415
349 20210625 1448 29420 29440 29415 29435 31223
350 20210625 1449 29435 29445 29430 29440 34021
351 20210625 1450 29440 29445 29435 29440 12222
352 20210625 1451 29440 29445 29430 29440 4298
353 20210625 1452 29440 29440 29430 29435 2150
354 20210625 1453 29435 29440 29430 29435 5895
355 20210625 1454 29435 29440 29430 29435 4484
356 20210625 1455 29435 29450 29435 29445 21615
357 20210625 1456 29440 29455 29440 29440 24841
358 20210625 1457 29440 29445 29430 29430 16228
359 20210625 1458 29435 29445 29435 29435 1883
360 20210625 1459 29435 29445 29430 29435 12632
361 20210625 1500 29435 29465 29435 29460 61382
362 20210625 1501 29460 29475 29460 29465 37766
363 20210625 1502 29460 29460 29445 29455 31695
364 20210625 1503 29455 29465 29450 29450 15534
365 20210625 1504 29455 29455 29435 29440 20819
366 20210625 1505 29450 29450 29435 29435 11253
367 20210625 1506 29435 29440 29430 29430 10924
368 20210625 1507 29430 29440 29430 29435 7542
369 20210625 1508 29435 29440 29430 29430 1524
370 20210625 1509 29430 29435 29425 29430 4585
371 20210625 1510 29430 29430 29410 29415 6633
372 20210625 1511 29415 29420 29410 29410 24889
373 20210625 1512 29410 29420 29410 29415 76872
374 20210625 1513 29420 29420 29410 29410 16086
375 20210625 1514 29410 29415 29405 29410 11325
376 20210625 1515 29415 29415 29395 29395 34263
377 20210625 1516 29395 29400 29395 29395 16165
378 20210625 1517 29395 29405 29390 29395 25517
379 20210625 1518 29400 29400 29390 29400 15581
380 20210625 1519 29395 29410 29390 29410 52507
381 20210625 1520 29410 29425 29405 29420 66309
382 20210625 1530 29405 29405 29405 29405 223918