init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210629.csv
+++ b/hts/backup/122630_20210629.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210629,0901,29385,29410,29370,29400,369965
+20210629,0902,29405,29415,29330,29335,330056
+20210629,0903,29330,29330,29290,29315,110020
+20210629,0904,29315,29325,29280,29295,84150
+20210629,0905,29295,29295,29250,29260,100538
+20210629,0906,29260,29290,29255,29260,46665
+20210629,0907,29250,29265,29220,29265,88024
+20210629,0908,29265,29295,29240,29290,64758
+20210629,0909,29295,29295,29260,29275,14560
+20210629,0910,29275,29290,29270,29290,37346
+20210629,0911,29290,29295,29270,29290,39851
+20210629,0912,29285,29285,29245,29245,53310
+20210629,0913,29255,29270,29240,29265,34474
+20210629,0914,29265,29265,29250,29255,9662
+20210629,0915,29260,29275,29255,29260,15866
+20210629,0916,29255,29255,29225,29225,64501
+20210629,0917,29225,29230,29180,29215,177688
+20210629,0918,29210,29240,29210,29230,25990
+20210629,0919,29225,29255,29220,29255,48554
+20210629,0920,29255,29265,29240,29265,37235
+20210629,0921,29255,29260,29210,29210,52507
+20210629,0922,29210,29230,29195,29225,35775
+20210629,0923,29225,29230,29205,29220,24998
+20210629,0924,29220,29235,29210,29225,32244
+20210629,0925,29220,29220,29170,29185,237391
+20210629,0926,29180,29190,29160,29165,60074
+20210629,0927,29160,29170,29150,29165,70539
+20210629,0928,29160,29180,29155,29175,76699
+20210629,0929,29175,29200,29155,29180,183411
+20210629,0930,29175,29200,29175,29180,130966
+20210629,0931,29180,29190,29170,29180,17501
+20210629,0932,29185,29210,29180,29205,33616
+20210629,0933,29195,29210,29190,29190,13988
+20210629,0934,29190,29195,29165,29185,40258
+20210629,0935,29185,29190,29170,29185,18756
+20210629,0936,29190,29190,29165,29175,17318
+20210629,0937,29175,29185,29140,29155,159059
+20210629,0938,29155,29160,29115,29115,75559
+20210629,0939,29120,29150,29110,29150,125068
+20210629,0940,29145,29150,29125,29140,11061
+20210629,0941,29140,29145,29115,29120,27396
+20210629,0942,29115,29130,29115,29130,34321
+20210629,0943,29130,29140,29120,29135,39928
+20210629,0944,29140,29160,29135,29145,65202
+20210629,0945,29145,29165,29140,29150,77369
+20210629,0946,29155,29165,29140,29150,18663
+20210629,0947,29145,29160,29140,29150,14795
+20210629,0948,29145,29155,29135,29145,23731
+20210629,0949,29150,29150,29125,29125,20201
+20210629,0950,29120,29140,29120,29125,49810
+20210629,0951,29125,29150,29120,29135,37221
+20210629,0952,29135,29155,29120,29145,35614
+20210629,0953,29150,29150,29135,29145,40447
+20210629,0954,29145,29160,29145,29155,22913
+20210629,0955,29150,29175,29150,29170,137005
+20210629,0956,29170,29180,29165,29175,32679
+20210629,0957,29170,29175,29160,29160,16008
+20210629,0958,29160,29170,29155,29165,12600
+20210629,0959,29165,29170,29160,29165,4177
+20210629,1000,29160,29170,29155,29170,10487
+20210629,1001,29165,29165,29140,29165,47364
+20210629,1002,29165,29165,29145,29150,9064
+20210629,1003,29150,29160,29145,29160,14525
+20210629,1004,29150,29175,29145,29170,39668
+20210629,1005,29170,29175,29155,29175,12886
+20210629,1006,29170,29175,29160,29170,26942
+20210629,1007,29175,29185,29165,29185,13588
+20210629,1008,29180,29185,29170,29170,19112
+20210629,1009,29170,29175,29155,29160,22442
+20210629,1010,29165,29165,29155,29160,33399
+20210629,1011,29155,29155,29135,29135,55381
+20210629,1012,29130,29135,29080,29100,275085
+20210629,1013,29095,29105,29090,29105,65905
+20210629,1014,29100,29115,29100,29110,45828
+20210629,1015,29110,29120,29105,29115,24708
+20210629,1016,29115,29115,29095,29115,24174
+20210629,1017,29110,29135,29105,29135,62662
+20210629,1018,29135,29145,29125,29145,56480
+20210629,1019,29145,29220,29145,29185,155185
+20210629,1020,29190,29215,29185,29200,72430
+20210629,1021,29200,29215,29195,29215,37859
+20210629,1022,29205,29220,29195,29200,56196
+20210629,1023,29200,29205,29185,29195,34011
+20210629,1024,29190,29200,29180,29190,20691
+20210629,1025,29190,29195,29185,29190,10286
+20210629,1026,29190,29195,29175,29190,13057
+20210629,1027,29195,29200,29190,29190,13887
+20210629,1028,29190,29205,29190,29200,28347
+20210629,1029,29195,29215,29190,29210,40466
+20210629,1030,29205,29210,29195,29200,14063
+20210629,1031,29200,29205,29190,29190,13061
+20210629,1032,29190,29205,29185,29205,23359
+20210629,1033,29205,29215,29195,29210,22368
+20210629,1034,29205,29215,29205,29215,12184
+20210629,1035,29215,29215,29185,29185,28228
+20210629,1036,29185,29195,29165,29180,26067
+20210629,1037,29180,29180,29170,29175,45443
+20210629,1038,29175,29180,29170,29180,6715
+20210629,1039,29180,29185,29170,29185,5606
+20210629,1040,29175,29185,29170,29175,13264
+20210629,1041,29175,29175,29150,29155,68471
+20210629,1042,29155,29160,29140,29145,22195
+20210629,1043,29145,29150,29140,29140,15426
+20210629,1044,29145,29150,29135,29140,57655
+20210629,1045,29140,29160,29135,29155,14385
+20210629,1046,29155,29165,29145,29150,83659
+20210629,1047,29150,29160,29145,29160,10232
+20210629,1048,29155,29160,29135,29140,12666
+20210629,1049,29135,29140,29110,29110,64927
+20210629,1050,29110,29115,29105,29110,46969
+20210629,1051,29115,29115,29075,29080,132044
+20210629,1052,29080,29080,29070,29075,53984
+20210629,1053,29075,29100,29075,29095,38065
+20210629,1054,29095,29120,29095,29115,58251
+20210629,1055,29115,29125,29105,29115,33885
+20210629,1056,29110,29115,29105,29110,19252
+20210629,1057,29110,29120,29105,29115,13372
+20210629,1058,29120,29125,29110,29115,81510
+20210629,1059,29115,29125,29105,29120,27066
+20210629,1100,29120,29130,29115,29125,15802
+20210629,1101,29125,29125,29115,29120,16896
+20210629,1102,29120,29125,29115,29120,31001
+20210629,1103,29120,29125,29120,29120,3809
+20210629,1104,29125,29125,29110,29115,13042
+20210629,1105,29115,29120,29115,29120,7355
+20210629,1106,29125,29135,29120,29125,17513
+20210629,1107,29130,29135,29115,29115,10519
+20210629,1108,29115,29130,29105,29125,49187
+20210629,1109,29125,29145,29120,29140,27591
+20210629,1110,29145,29150,29130,29135,25398
+20210629,1111,29140,29150,29135,29145,22164
+20210629,1112,29145,29155,29140,29150,23714
+20210629,1113,29150,29150,29130,29135,32855
+20210629,1114,29135,29135,29125,29130,49284
+20210629,1115,29130,29130,29120,29125,9786
+20210629,1116,29125,29130,29115,29115,6632
+20210629,1117,29120,29125,29110,29125,15078
+20210629,1118,29120,29125,29115,29115,15798
+20210629,1119,29115,29115,29100,29100,38521
+20210629,1120,29095,29120,29095,29115,15054
+20210629,1121,29115,29130,29115,29120,21012
+20210629,1122,29120,29125,29115,29125,9577
+20210629,1123,29125,29130,29115,29125,8349
+20210629,1124,29130,29130,29120,29120,8592
+20210629,1125,29120,29130,29110,29130,31606
+20210629,1126,29125,29130,29120,29120,5417
+20210629,1127,29125,29125,29110,29110,5235
+20210629,1128,29110,29120,29105,29115,26316
+20210629,1129,29115,29115,29105,29115,10359
+20210629,1130,29110,29115,29110,29110,3458
+20210629,1131,29105,29110,29095,29105,31599
+20210629,1132,29100,29125,29100,29120,11146
+20210629,1133,29120,29120,29105,29105,5922
+20210629,1134,29110,29115,29100,29105,12658
+20210629,1135,29105,29105,29085,29090,26734
+20210629,1136,29095,29105,29085,29095,14632
+20210629,1137,29095,29095,29085,29090,18770
+20210629,1138,29085,29100,29085,29095,12809
+20210629,1139,29095,29110,29090,29105,22614
+20210629,1140,29110,29115,29105,29105,22700
+20210629,1141,29105,29110,29095,29110,7866
+20210629,1142,29110,29120,29105,29120,12487
+20210629,1143,29115,29125,29115,29125,21599
+20210629,1144,29125,29130,29115,29115,16641
+20210629,1145,29115,29120,29115,29115,4416
+20210629,1146,29115,29125,29110,29125,6947
+20210629,1147,29120,29125,29110,29115,5206
+20210629,1148,29115,29115,29115,29115,2716
+20210629,1149,29115,29115,29110,29110,1950
+20210629,1150,29110,29120,29110,29120,3138
+20210629,1151,29115,29125,29115,29120,11531
+20210629,1152,29125,29125,29115,29115,6310
+20210629,1153,29115,29120,29115,29115,10286
+20210629,1154,29115,29115,29110,29115,4039
+20210629,1155,29115,29125,29115,29120,17477
+20210629,1156,29120,29125,29115,29125,9819
+20210629,1157,29125,29135,29125,29135,18733
+20210629,1158,29135,29135,29130,29130,20619
+20210629,1159,29130,29130,29110,29115,21704
+20210629,1200,29115,29115,29105,29115,1898
+20210629,1201,29110,29125,29110,29120,23686
+20210629,1202,29120,29135,29120,29135,20262
+20210629,1203,29130,29140,29125,29135,16261
+20210629,1204,29135,29135,29130,29135,11083
+20210629,1205,29135,29135,29125,29130,15193
+20210629,1206,29125,29135,29120,29130,9223
+20210629,1207,29130,29140,29130,29130,9503
+20210629,1208,29130,29135,29115,29120,12940
+20210629,1209,29120,29120,29110,29115,13030
+20210629,1210,29115,29120,29110,29120,2008
+20210629,1211,29120,29120,29100,29115,36665
+20210629,1212,29115,29120,29105,29120,1575
+20210629,1213,29120,29135,29120,29125,8614
+20210629,1214,29130,29135,29120,29135,6856
+20210629,1215,29130,29130,29120,29120,1884
+20210629,1216,29120,29120,29115,29120,4129
+20210629,1217,29120,29125,29110,29115,7727
+20210629,1218,29115,29120,29110,29110,6257
+20210629,1219,29120,29120,29115,29120,1371
+20210629,1220,29120,29135,29120,29130,13786
+20210629,1221,29130,29135,29105,29105,14185
+20210629,1222,29115,29120,29110,29115,7986
+20210629,1223,29105,29110,29095,29100,27931
+20210629,1224,29100,29105,29095,29095,21386
+20210629,1225,29095,29095,29095,29095,6336
+20210629,1226,29095,29100,29085,29095,43351
+20210629,1227,29095,29095,29085,29085,7713
+20210629,1228,29090,29090,29085,29085,819
+20210629,1229,29090,29090,29085,29090,17528
+20210629,1230,29090,29095,29085,29095,2150
+20210629,1231,29095,29100,29090,29095,21721
+20210629,1232,29095,29095,29090,29095,8484
+20210629,1233,29095,29095,29090,29095,692
+20210629,1234,29095,29095,29090,29095,465
+20210629,1235,29095,29095,29085,29085,10564
+20210629,1236,29085,29090,29080,29090,4921
+20210629,1237,29090,29090,29075,29080,24719
+20210629,1238,29080,29080,29040,29045,215094
+20210629,1239,29040,29065,29035,29055,73161
+20210629,1240,29060,29060,29040,29045,30895
+20210629,1241,29045,29055,29035,29055,41423
+20210629,1242,29055,29060,29050,29060,7885
+20210629,1243,29060,29065,29055,29060,37990
+20210629,1244,29065,29065,29050,29050,10221
+20210629,1245,29045,29050,29035,29045,49143
+20210629,1246,29040,29045,29030,29045,25952
+20210629,1247,29040,29055,29035,29050,13602
+20210629,1248,29050,29060,29045,29055,11163
+20210629,1249,29060,29070,29060,29065,22003
+20210629,1250,29060,29070,29055,29065,42105
+20210629,1251,29065,29070,29055,29055,15892
+20210629,1252,29055,29060,29055,29055,7922
+20210629,1253,29060,29070,29060,29060,1332
+20210629,1254,29065,29065,29055,29055,2695
+20210629,1255,29055,29055,29050,29055,376
+20210629,1256,29050,29065,29050,29060,11529
+20210629,1257,29060,29060,29050,29050,37045
+20210629,1258,29050,29055,29050,29055,17259
+20210629,1259,29055,29065,29055,29065,2467
+20210629,1300,29060,29065,29055,29060,8727
+20210629,1301,29065,29065,29055,29055,3357
+20210629,1302,29055,29055,29045,29050,14374
+20210629,1303,29050,29050,29040,29050,8208
+20210629,1304,29050,29055,29040,29055,21037
+20210629,1305,29055,29060,29050,29055,2311
+20210629,1306,29055,29060,29055,29060,2144
+20210629,1307,29060,29060,29050,29050,4129
+20210629,1308,29055,29060,29050,29060,2269
+20210629,1309,29055,29060,29055,29060,1369
+20210629,1310,29060,29075,29060,29075,14138
+20210629,1311,29075,29080,29075,29075,11465
+20210629,1312,29080,29085,29070,29070,35758
+20210629,1313,29070,29070,29055,29055,28026
+20210629,1314,29055,29065,29055,29065,1886
+20210629,1315,29065,29075,29065,29075,4248
+20210629,1316,29070,29075,29065,29070,6844
+20210629,1317,29065,29070,29050,29055,8680
+20210629,1318,29055,29055,29050,29055,546
+20210629,1319,29055,29060,29055,29055,5180
+20210629,1320,29055,29060,29050,29060,3609
+20210629,1321,29060,29060,29050,29055,862
+20210629,1322,29050,29055,29050,29050,16482
+20210629,1323,29045,29055,29045,29050,1159
+20210629,1324,29050,29050,29040,29045,18120
+20210629,1325,29040,29040,29010,29015,109120
+20210629,1326,29015,29020,28985,28985,176014
+20210629,1327,28990,29005,28975,29000,67562
+20210629,1328,29000,29000,28985,28990,26823
+20210629,1329,28990,29000,28985,28990,44651
+20210629,1330,28990,28995,28985,28990,21686
+20210629,1331,28985,28985,28955,28960,127259
+20210629,1332,28960,28960,28945,28945,92165
+20210629,1333,28940,28960,28935,28960,127500
+20210629,1334,28960,28965,28950,28955,40882
+20210629,1335,28960,28960,28945,28945,13971
+20210629,1336,28950,28965,28950,28960,9012
+20210629,1337,28965,28965,28950,28955,60661
+20210629,1338,28955,28960,28950,28955,47244
+20210629,1339,28955,28955,28945,28950,33436
+20210629,1340,28950,28960,28950,28950,25986
+20210629,1341,28950,28970,28945,28965,45911
+20210629,1342,28970,28980,28960,28975,59298
+20210629,1343,28975,28980,28965,28970,16909
+20210629,1344,28965,28980,28965,28975,19594
+20210629,1345,28975,28985,28975,28985,17409
+20210629,1346,28985,28985,28975,28980,12693
+20210629,1347,28980,28985,28970,28985,18772
+20210629,1348,28985,28990,28980,28980,11269
+20210629,1349,28980,28985,28970,28975,17642
+20210629,1350,28980,28980,28965,28970,13371
+20210629,1351,28975,28985,28975,28980,5368
+20210629,1352,28980,28985,28975,28975,2674
+20210629,1353,28975,28975,28970,28970,7502
+20210629,1354,28970,28975,28970,28975,460
+20210629,1355,28975,28990,28975,28985,15770
+20210629,1356,28990,28990,28975,28980,22681
+20210629,1357,28980,28980,28970,28970,15484
+20210629,1358,28975,28980,28970,28980,3783
+20210629,1359,28975,28980,28965,28980,32095
+20210629,1400,28975,28980,28970,28975,8999
+20210629,1401,28975,28980,28970,28975,24531
+20210629,1402,28980,29000,28980,28995,13827
+20210629,1403,28995,29000,28980,28990,11433
+20210629,1404,28990,28995,28980,28985,21814
+20210629,1405,28985,28985,28975,28980,11393
+20210629,1406,28985,28985,28970,28980,9949
+20210629,1407,28985,28990,28980,28990,10745
+20210629,1408,28990,28995,28975,28980,8097
+20210629,1409,28975,28990,28975,28985,26191
+20210629,1410,28985,28990,28980,28990,28038
+20210629,1411,28990,29000,28990,29000,35382
+20210629,1412,29005,29010,29000,29005,21833
+20210629,1413,29010,29010,29000,29000,37658
+20210629,1414,29000,29005,28995,29000,6407
+20210629,1415,28995,29000,28990,28995,1743
+20210629,1416,28995,29000,28995,29000,1226
+20210629,1417,28995,29000,28995,29000,849
+20210629,1418,29000,29005,28995,28995,13961
+20210629,1419,28995,29010,28995,29005,11166
+20210629,1420,29005,29005,28990,28995,3464
+20210629,1421,28995,28995,28980,28985,12224
+20210629,1422,28990,28995,28990,28995,5079
+20210629,1423,28990,29000,28990,28990,8617
+20210629,1424,28990,28995,28985,28990,3426
+20210629,1425,28990,28990,28985,28985,7106
+20210629,1426,28990,28995,28985,28990,5049
+20210629,1427,28990,28995,28990,28995,2994
+20210629,1428,29000,29005,28995,29000,3797
+20210629,1429,29000,29015,28995,29010,20910
+20210629,1430,29010,29015,29005,29010,15781
+20210629,1431,29015,29020,29010,29020,23786
+20210629,1432,29015,29050,29010,29045,291914
+20210629,1433,29050,29060,29040,29045,19587
+20210629,1434,29045,29060,29040,29060,53420
+20210629,1435,29060,29060,29050,29055,9945
+20210629,1436,29050,29060,29050,29050,11493
+20210629,1437,29050,29060,29045,29055,8020
+20210629,1438,29060,29070,29055,29070,15422
+20210629,1439,29065,29095,29060,29095,85327
+20210629,1440,29095,29100,29080,29080,54374
+20210629,1441,29090,29090,29075,29080,9392
+20210629,1442,29080,29090,29075,29075,19341
+20210629,1443,29075,29095,29070,29085,28022
+20210629,1444,29080,29095,29080,29095,8976
+20210629,1445,29090,29095,29075,29075,23741
+20210629,1446,29085,29090,29080,29080,1345
+20210629,1447,29085,29095,29085,29085,40319
+20210629,1448,29085,29095,29070,29075,15756
+20210629,1449,29075,29080,29065,29065,6573
+20210629,1450,29065,29070,29055,29055,16237
+20210629,1451,29060,29075,29060,29075,36532
+20210629,1452,29075,29080,29075,29080,7152
+20210629,1453,29085,29085,29080,29085,11474
+20210629,1454,29085,29095,29085,29090,17692
+20210629,1455,29090,29095,29085,29085,87363
+20210629,1456,29080,29085,29075,29080,7872
+20210629,1457,29080,29090,29075,29085,14839
+20210629,1458,29085,29085,29075,29075,5312
+20210629,1459,29080,29090,29080,29085,4550
+20210629,1500,29090,29095,29075,29075,23400
+20210629,1501,29080,29085,29060,29060,13479
+20210629,1502,29060,29070,29050,29065,21237
+20210629,1503,29065,29065,29055,29065,29455
+20210629,1504,29065,29070,29050,29060,36358
+20210629,1505,29060,29075,29060,29075,64317
+20210629,1506,29075,29080,29070,29075,54594
+20210629,1507,29080,29090,29080,29085,47755
+20210629,1508,29085,29085,29070,29075,58526
+20210629,1509,29075,29085,29070,29080,57142
+20210629,1510,29085,29090,29075,29075,73083
+20210629,1511,29080,29085,29070,29080,54315
+20210629,1512,29080,29090,29075,29080,68475
+20210629,1513,29085,29090,29085,29090,58941
+20210629,1514,29090,29095,29085,29090,59982
+20210629,1515,29090,29095,29085,29085,65182
+20210629,1516,29090,29090,29080,29090,68187
+20210629,1517,29080,29095,29080,29095,58266
+20210629,1518,29095,29095,29085,29090,64139
+20210629,1519,29090,29100,29085,29095,42550
+20210629,1520,29100,29100,29090,29090,24304
+20210629,1530,29120,29120,29120,29120,199362