init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210708.csv
+++ b/hts/backup/122630_20210708.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210708,0901,29085,29130,29085,29110,312604
+20210708,0902,29110,29175,29105,29175,246126
+20210708,0903,29175,29185,29145,29150,146721
+20210708,0904,29150,29180,29150,29165,83186
+20210708,0905,29165,29175,29130,29150,127060
+20210708,0906,29150,29165,29140,29160,66124
+20210708,0907,29150,29160,29135,29145,53311
+20210708,0908,29145,29210,29140,29195,274213
+20210708,0909,29195,29225,29160,29185,115259
+20210708,0910,29190,29200,29175,29180,37895
+20210708,0911,29185,29195,29165,29180,62179
+20210708,0912,29180,29205,29175,29190,84359
+20210708,0913,29195,29205,29190,29200,22622
+20210708,0914,29200,29205,29185,29195,81990
+20210708,0915,29195,29195,29180,29185,9671
+20210708,0916,29190,29190,29155,29160,54967
+20210708,0917,29155,29185,29150,29175,50765
+20210708,0918,29175,29190,29175,29185,25976
+20210708,0919,29180,29180,29170,29170,15506
+20210708,0920,29165,29175,29150,29155,38543
+20210708,0921,29155,29170,29150,29170,23769
+20210708,0922,29165,29180,29165,29165,16283
+20210708,0923,29165,29165,29140,29145,57345
+20210708,0924,29145,29165,29140,29155,29573
+20210708,0925,29155,29160,29110,29110,80162
+20210708,0926,29120,29120,29095,29120,128400
+20210708,0927,29110,29130,29100,29130,50757
+20210708,0928,29125,29155,29120,29150,61373
+20210708,0929,29150,29160,29130,29130,23817
+20210708,0930,29125,29135,29115,29125,24040
+20210708,0931,29125,29130,29110,29130,20179
+20210708,0932,29125,29130,29120,29130,23008
+20210708,0933,29125,29145,29125,29140,16109
+20210708,0934,29140,29165,29135,29160,33068
+20210708,0935,29160,29170,29150,29160,50648
+20210708,0936,29160,29165,29155,29155,18282
+20210708,0937,29155,29170,29150,29155,19372
+20210708,0938,29150,29165,29145,29165,43475
+20210708,0939,29170,29170,29150,29160,6945
+20210708,0940,29165,29165,29150,29150,5228
+20210708,0941,29150,29160,29150,29160,6893
+20210708,0942,29160,29165,29150,29155,17569
+20210708,0943,29150,29155,29135,29140,20048
+20210708,0944,29140,29140,29130,29130,15484
+20210708,0945,29130,29150,29120,29145,18883
+20210708,0946,29135,29145,29130,29135,5413
+20210708,0947,29135,29140,29130,29135,1930
+20210708,0948,29135,29135,29110,29120,43364
+20210708,0949,29120,29120,29100,29100,55808
+20210708,0950,29100,29100,29055,29080,143178
+20210708,0951,29080,29105,29070,29090,56531
+20210708,0952,29085,29090,29070,29085,25787
+20210708,0953,29085,29085,29050,29060,82440
+20210708,0954,29060,29065,29045,29060,31526
+20210708,0955,29065,29075,29055,29065,13444
+20210708,0956,29070,29070,29030,29030,59185
+20210708,0957,29030,29060,29025,29055,24361
+20210708,0958,29060,29070,29045,29065,22678
+20210708,0959,29065,29065,29040,29040,35330
+20210708,1000,29050,29050,29040,29045,3572
+20210708,1001,29050,29060,29035,29040,35354
+20210708,1002,29045,29045,29020,29030,46410
+20210708,1003,29025,29035,29015,29015,61250
+20210708,1004,29020,29020,29005,29020,36654
+20210708,1005,29010,29035,29005,29035,55871
+20210708,1006,29035,29045,29020,29025,47253
+20210708,1007,29025,29025,29005,29015,27831
+20210708,1008,29015,29040,29015,29035,29873
+20210708,1009,29035,29060,29035,29050,39715
+20210708,1010,29055,29070,29050,29050,37712
+20210708,1011,29055,29070,29050,29065,13488
+20210708,1012,29065,29085,29060,29080,50707
+20210708,1013,29075,29080,29060,29065,33244
+20210708,1014,29065,29070,29060,29065,4086
+20210708,1015,29070,29070,29055,29060,25259
+20210708,1016,29060,29065,29055,29065,18407
+20210708,1017,29065,29065,29055,29060,23668
+20210708,1018,29060,29060,29030,29035,30890
+20210708,1019,29040,29045,29035,29035,17873
+20210708,1020,29035,29050,29035,29045,11566
+20210708,1021,29045,29050,29040,29045,6903
+20210708,1022,29045,29050,29025,29050,24018
+20210708,1023,29050,29055,29045,29050,2388
+20210708,1024,29055,29065,29055,29055,25155
+20210708,1025,29055,29060,29050,29050,8571
+20210708,1026,29050,29055,29040,29050,25753
+20210708,1027,29050,29050,29035,29040,29841
+20210708,1028,29035,29040,29030,29035,5656
+20210708,1029,29035,29045,29030,29040,4781
+20210708,1030,29040,29045,29035,29040,2630
+20210708,1031,29040,29045,29030,29030,19294
+20210708,1032,29030,29030,29015,29015,28524
+20210708,1033,29010,29015,28985,29010,137193
+20210708,1034,29005,29010,28995,29000,18062
+20210708,1035,29000,29000,28985,28990,38068
+20210708,1036,28990,28995,28970,28975,49362
+20210708,1037,28975,28975,28960,28960,40709
+20210708,1038,28960,28960,28950,28950,37416
+20210708,1039,28950,28980,28950,28980,88608
+20210708,1040,28980,28995,28975,28985,55153
+20210708,1041,28980,28990,28965,28970,13651
+20210708,1042,28970,28975,28950,28955,46791
+20210708,1043,28955,28955,28925,28935,49808
+20210708,1044,28930,28950,28925,28950,49663
+20210708,1045,28945,28950,28925,28925,61215
+20210708,1046,28920,28920,28905,28910,71858
+20210708,1047,28910,28920,28895,28910,147299
+20210708,1048,28910,28925,28905,28910,78415
+20210708,1049,28915,28915,28900,28905,43882
+20210708,1050,28900,28900,28865,28870,92838
+20210708,1051,28875,28885,28855,28880,157456
+20210708,1052,28885,28885,28870,28875,27902
+20210708,1053,28875,28875,28835,28850,184881
+20210708,1054,28855,28860,28835,28845,121733
+20210708,1055,28845,28845,28815,28820,99504
+20210708,1056,28820,28820,28760,28765,194625
+20210708,1057,28765,28790,28755,28775,208366
+20210708,1058,28780,28780,28760,28770,68029
+20210708,1059,28770,28780,28765,28775,70040
+20210708,1100,28770,28795,28770,28795,126092
+20210708,1101,28790,28795,28760,28770,140746
+20210708,1102,28770,28780,28765,28775,58998
+20210708,1103,28775,28780,28770,28770,25968
+20210708,1104,28775,28810,28770,28810,78150
+20210708,1105,28795,28805,28790,28805,59942
+20210708,1106,28805,28845,28805,28825,131608
+20210708,1107,28825,28845,28815,28835,157121
+20210708,1108,28835,28840,28825,28835,52674
+20210708,1109,28835,28845,28830,28835,164282
+20210708,1110,28835,28835,28820,28830,27888
+20210708,1111,28825,28835,28820,28830,36242
+20210708,1112,28830,28835,28825,28830,18735
+20210708,1113,28830,28830,28795,28795,101884
+20210708,1114,28800,28800,28760,28770,111858
+20210708,1115,28765,28785,28765,28785,92724
+20210708,1116,28785,28800,28775,28790,28352
+20210708,1117,28790,28790,28775,28780,58605
+20210708,1118,28780,28780,28770,28780,9571
+20210708,1119,28780,28785,28775,28780,28593
+20210708,1120,28780,28785,28765,28775,36461
+20210708,1121,28775,28785,28770,28775,25824
+20210708,1122,28780,28790,28770,28785,18468
+20210708,1123,28785,28785,28740,28745,178024
+20210708,1124,28745,28745,28660,28670,314267
+20210708,1125,28670,28685,28660,28680,163698
+20210708,1126,28680,28690,28670,28675,81238
+20210708,1127,28680,28685,28670,28680,31876
+20210708,1128,28675,28690,28675,28680,54100
+20210708,1129,28680,28690,28670,28680,41714
+20210708,1130,28680,28680,28665,28680,48109
+20210708,1131,28675,28680,28665,28680,62217
+20210708,1132,28675,28700,28675,28690,16969
+20210708,1133,28685,28715,28685,28695,77942
+20210708,1134,28700,28700,28685,28695,17665
+20210708,1135,28695,28705,28690,28695,45006
+20210708,1136,28695,28705,28670,28680,49293
+20210708,1137,28680,28685,28670,28680,46083
+20210708,1138,28680,28690,28680,28680,75341
+20210708,1139,28685,28685,28680,28680,14314
+20210708,1140,28685,28690,28680,28685,23634
+20210708,1141,28685,28685,28680,28680,10731
+20210708,1142,28685,28685,28655,28655,132434
+20210708,1143,28655,28655,28600,28600,299807
+20210708,1144,28600,28635,28590,28635,98953
+20210708,1145,28630,28640,28615,28615,44440
+20210708,1146,28610,28620,28600,28620,29594
+20210708,1147,28620,28620,28600,28600,62990
+20210708,1148,28600,28605,28590,28595,76341
+20210708,1149,28595,28595,28540,28555,167094
+20210708,1150,28565,28585,28560,28580,65219
+20210708,1151,28580,28580,28560,28570,42846
+20210708,1152,28570,28575,28560,28575,25420
+20210708,1153,28575,28580,28570,28580,14841
+20210708,1154,28580,28580,28565,28570,21733
+20210708,1155,28570,28575,28555,28565,47151
+20210708,1156,28565,28580,28560,28580,25860
+20210708,1157,28580,28595,28575,28595,50477
+20210708,1158,28595,28635,28595,28620,201595
+20210708,1159,28625,28635,28610,28625,73759
+20210708,1200,28625,28625,28600,28600,38605
+20210708,1201,28605,28625,28600,28615,60415
+20210708,1202,28615,28625,28615,28620,9452
+20210708,1203,28620,28650,28620,28630,256409
+20210708,1204,28630,28635,28620,28635,12414
+20210708,1205,28630,28640,28625,28640,10049
+20210708,1206,28635,28640,28630,28635,59568
+20210708,1207,28635,28635,28625,28635,7905
+20210708,1208,28635,28645,28635,28645,17519
+20210708,1209,28645,28655,28640,28655,11416
+20210708,1210,28655,28655,28640,28645,28086
+20210708,1211,28650,28660,28645,28655,8620
+20210708,1212,28655,28685,28655,28670,37683
+20210708,1213,28670,28680,28655,28665,23719
+20210708,1214,28670,28670,28660,28660,15134
+20210708,1215,28660,28665,28655,28665,11528
+20210708,1216,28660,28670,28645,28650,90738
+20210708,1217,28650,28650,28625,28630,34547
+20210708,1218,28630,28635,28605,28615,64172
+20210708,1219,28610,28620,28610,28610,35162
+20210708,1220,28610,28620,28610,28620,35760
+20210708,1221,28625,28635,28610,28610,33307
+20210708,1222,28615,28630,28615,28630,19666
+20210708,1223,28620,28635,28620,28635,7696
+20210708,1224,28630,28640,28625,28630,25389
+20210708,1225,28630,28635,28625,28630,20349
+20210708,1226,28630,28635,28620,28625,9738
+20210708,1227,28625,28630,28625,28625,5184
+20210708,1228,28625,28640,28620,28640,16366
+20210708,1229,28640,28690,28635,28685,114307
+20210708,1230,28685,28695,28680,28690,36369
+20210708,1231,28690,28710,28690,28700,73540
+20210708,1232,28695,28705,28690,28690,59297
+20210708,1233,28695,28705,28685,28685,30989
+20210708,1234,28685,28685,28670,28680,17713
+20210708,1235,28680,28685,28665,28685,34402
+20210708,1236,28685,28695,28680,28690,14650
+20210708,1237,28690,28690,28680,28690,13677
+20210708,1238,28695,28695,28685,28690,21903
+20210708,1239,28690,28700,28685,28695,12215
+20210708,1240,28690,28695,28680,28680,11105
+20210708,1241,28685,28690,28675,28685,29772
+20210708,1242,28685,28690,28680,28690,15647
+20210708,1243,28690,28700,28685,28690,26224
+20210708,1244,28690,28695,28675,28680,15934
+20210708,1245,28680,28685,28645,28665,47790
+20210708,1246,28665,28670,28640,28640,49404
+20210708,1247,28640,28645,28630,28645,18832
+20210708,1248,28645,28645,28620,28630,34699
+20210708,1249,28625,28645,28615,28645,34799
+20210708,1250,28650,28660,28645,28660,27633
+20210708,1251,28660,28665,28650,28650,13552
+20210708,1252,28660,28675,28660,28675,19069
+20210708,1253,28670,28675,28660,28670,10346
+20210708,1254,28665,28670,28655,28655,21668
+20210708,1255,28655,28670,28655,28665,10394
+20210708,1256,28670,28670,28660,28665,3502
+20210708,1257,28665,28675,28660,28675,9844
+20210708,1258,28675,28690,28670,28690,37955
+20210708,1259,28690,28695,28680,28690,69817
+20210708,1300,28685,28685,28680,28680,11700
+20210708,1301,28680,28680,28655,28665,42555
+20210708,1302,28660,28665,28640,28650,29126
+20210708,1303,28655,28665,28655,28660,18550
+20210708,1304,28665,28670,28655,28660,32543
+20210708,1305,28660,28670,28655,28660,5191
+20210708,1306,28660,28660,28650,28650,5252
+20210708,1307,28660,28660,28650,28655,13253
+20210708,1308,28655,28655,28635,28640,21650
+20210708,1309,28640,28640,28620,28620,29865
+20210708,1310,28625,28625,28575,28585,154362
+20210708,1311,28580,28600,28580,28590,48556
+20210708,1312,28585,28625,28570,28625,117076
+20210708,1313,28615,28625,28605,28610,57895
+20210708,1314,28615,28620,28595,28605,22354
+20210708,1315,28605,28610,28595,28595,28992
+20210708,1316,28600,28610,28600,28605,14229
+20210708,1317,28605,28605,28595,28600,20559
+20210708,1318,28600,28600,28590,28600,14474
+20210708,1319,28595,28600,28585,28590,13861
+20210708,1320,28580,28590,28570,28585,25553
+20210708,1321,28590,28630,28585,28630,64274
+20210708,1322,28625,28630,28610,28620,13578
+20210708,1323,28620,28620,28610,28620,12904
+20210708,1324,28620,28620,28605,28610,8400
+20210708,1325,28610,28615,28595,28610,10596
+20210708,1326,28610,28615,28605,28610,16075
+20210708,1327,28615,28615,28600,28600,8940
+20210708,1328,28600,28605,28595,28600,5787
+20210708,1329,28600,28600,28580,28585,23285
+20210708,1330,28590,28600,28585,28600,13689
+20210708,1331,28605,28620,28600,28610,8066
+20210708,1332,28605,28610,28595,28605,6940
+20210708,1333,28605,28635,28605,28630,12608
+20210708,1334,28630,28660,28625,28650,25030
+20210708,1335,28650,28650,28635,28640,11836
+20210708,1336,28640,28640,28625,28625,9260
+20210708,1337,28625,28635,28625,28630,10065
+20210708,1338,28635,28640,28625,28630,16277
+20210708,1339,28630,28635,28630,28635,2655
+20210708,1340,28630,28645,28630,28640,4531
+20210708,1341,28645,28645,28610,28610,43607
+20210708,1342,28610,28620,28590,28590,53489
+20210708,1343,28590,28600,28585,28600,18982
+20210708,1344,28600,28600,28585,28590,2889
+20210708,1345,28585,28600,28585,28600,12481
+20210708,1346,28605,28610,28590,28605,19543
+20210708,1347,28605,28605,28585,28600,7487
+20210708,1348,28595,28595,28585,28595,30172
+20210708,1349,28590,28600,28585,28600,2230
+20210708,1350,28600,28600,28585,28590,1562
+20210708,1351,28585,28605,28585,28605,26852
+20210708,1352,28605,28630,28600,28625,30775
+20210708,1353,28625,28625,28600,28605,6890
+20210708,1354,28605,28605,28595,28605,24397
+20210708,1355,28610,28615,28610,28615,8165
+20210708,1356,28615,28620,28605,28615,5491
+20210708,1357,28620,28635,28610,28625,26596
+20210708,1358,28620,28625,28610,28615,18492
+20210708,1359,28615,28625,28610,28620,13750
+20210708,1400,28620,28620,28600,28610,28701
+20210708,1401,28610,28610,28595,28605,12054
+20210708,1402,28605,28610,28595,28605,8983
+20210708,1403,28605,28610,28600,28600,6265
+20210708,1404,28605,28605,28585,28590,26819
+20210708,1405,28590,28605,28585,28600,4481
+20210708,1406,28595,28600,28585,28590,12850
+20210708,1407,28585,28585,28540,28550,268155
+20210708,1408,28555,28560,28550,28555,22389
+20210708,1409,28560,28590,28560,28585,36591
+20210708,1410,28585,28585,28580,28580,6387
+20210708,1411,28580,28585,28560,28570,14088
+20210708,1412,28570,28575,28555,28565,52311
+20210708,1413,28565,28565,28540,28545,99694
+20210708,1414,28540,28550,28530,28535,47337
+20210708,1415,28535,28540,28500,28520,212726
+20210708,1416,28520,28570,28520,28570,26813
+20210708,1417,28570,28585,28565,28565,43564
+20210708,1418,28565,28580,28565,28575,72589
+20210708,1419,28570,28590,28565,28585,33263
+20210708,1420,28590,28605,28585,28605,27496
+20210708,1421,28600,28635,28600,28625,113262
+20210708,1422,28625,28630,28605,28605,31349
+20210708,1423,28610,28630,28605,28620,24334
+20210708,1424,28620,28625,28610,28620,33779
+20210708,1425,28615,28625,28605,28610,98273
+20210708,1426,28610,28615,28605,28610,36641
+20210708,1427,28610,28625,28600,28610,16964
+20210708,1428,28605,28610,28585,28610,16374
+20210708,1429,28610,28620,28605,28615,3178
+20210708,1430,28615,28620,28600,28610,55916
+20210708,1431,28610,28610,28595,28600,25900
+20210708,1432,28600,28605,28595,28595,18992
+20210708,1433,28590,28600,28580,28600,29579
+20210708,1434,28600,28610,28590,28590,8472
+20210708,1435,28585,28595,28580,28580,9961
+20210708,1436,28575,28585,28575,28580,7267
+20210708,1437,28575,28580,28555,28570,38652
+20210708,1438,28570,28580,28570,28570,6609
+20210708,1439,28570,28585,28565,28580,27751
+20210708,1440,28585,28600,28575,28595,7104
+20210708,1441,28595,28600,28580,28585,16269
+20210708,1442,28580,28585,28570,28570,23185
+20210708,1443,28570,28570,28560,28565,11810
+20210708,1444,28565,28570,28545,28555,51889
+20210708,1445,28550,28560,28545,28550,67993
+20210708,1446,28545,28555,28540,28545,14433
+20210708,1447,28550,28555,28545,28555,2659
+20210708,1448,28555,28555,28535,28540,29430
+20210708,1449,28540,28550,28540,28550,7039
+20210708,1450,28550,28555,28545,28555,12010
+20210708,1451,28550,28555,28525,28525,64329
+20210708,1452,28520,28520,28500,28510,248900
+20210708,1453,28510,28530,28505,28520,125432
+20210708,1454,28520,28535,28505,28525,56222
+20210708,1455,28530,28555,28525,28540,50553
+20210708,1456,28540,28545,28530,28540,9056
+20210708,1457,28545,28550,28530,28530,17075
+20210708,1458,28535,28535,28520,28530,13751
+20210708,1459,28530,28530,28520,28525,23780
+20210708,1500,28525,28535,28515,28520,29524
+20210708,1501,28515,28520,28485,28490,131500
+20210708,1502,28490,28520,28490,28515,32833
+20210708,1503,28520,28530,28515,28530,34852
+20210708,1504,28525,28535,28520,28530,42483
+20210708,1505,28530,28535,28525,28530,51099
+20210708,1506,28535,28535,28510,28515,38456
+20210708,1507,28515,28515,28495,28500,90317
+20210708,1508,28500,28500,28475,28480,53273
+20210708,1509,28480,28500,28480,28485,11219
+20210708,1510,28490,28490,28475,28475,22224
+20210708,1511,28480,28480,28450,28460,140108
+20210708,1512,28460,28465,28450,28450,62608
+20210708,1513,28450,28480,28450,28475,47154
+20210708,1514,28465,28490,28465,28480,45450
+20210708,1515,28480,28485,28460,28460,24384
+20210708,1516,28465,28480,28460,28470,104324
+20210708,1517,28470,28485,28465,28475,132291
+20210708,1518,28475,28485,28470,28475,109006
+20210708,1519,28475,28480,28465,28465,104365
+20210708,1520,28470,28480,28470,28480,72230
+20210708,1530,28410,28410,28410,28410,425293