init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210713.csv
+++ b/hts/backup/122630_20210713.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210713,0901,28550,28660,28550,28635,558044
+20210713,0902,28640,28700,28640,28690,277027
+20210713,0903,28695,28710,28675,28685,183971
+20210713,0904,28685,28690,28630,28635,238017
+20210713,0905,28635,28665,28630,28660,129560
+20210713,0906,28660,28670,28630,28630,50021
+20210713,0907,28635,28635,28610,28620,38388
+20210713,0908,28620,28670,28615,28665,80739
+20210713,0909,28660,28680,28640,28645,72017
+20210713,0910,28650,28670,28635,28640,86374
+20210713,0911,28640,28655,28625,28630,20464
+20210713,0912,28625,28630,28615,28620,36306
+20210713,0913,28625,28655,28620,28650,53098
+20210713,0914,28650,28665,28645,28660,27843
+20210713,0915,28660,28675,28650,28650,79819
+20210713,0916,28655,28700,28655,28695,305259
+20210713,0917,28690,28700,28670,28690,227075
+20210713,0918,28685,28690,28675,28685,29524
+20210713,0919,28690,28705,28680,28685,125061
+20210713,0920,28680,28690,28675,28685,35652
+20210713,0921,28685,28705,28680,28685,57625
+20210713,0922,28690,28690,28670,28670,20758
+20210713,0923,28675,28675,28645,28660,37780
+20210713,0924,28660,28675,28660,28675,30131
+20210713,0925,28670,28680,28665,28665,17617
+20210713,0926,28670,28685,28655,28655,18177
+20210713,0927,28665,28710,28665,28710,168328
+20210713,0928,28705,28730,28705,28725,187445
+20210713,0929,28720,28730,28700,28705,64612
+20210713,0930,28705,28705,28690,28700,24557
+20210713,0931,28705,28710,28700,28705,22079
+20210713,0932,28705,28725,28705,28725,61025
+20210713,0933,28730,28740,28720,28725,90601
+20210713,0934,28725,28740,28725,28735,31080
+20210713,0935,28735,28755,28735,28750,147246
+20210713,0936,28755,28760,28735,28740,85168
+20210713,0937,28740,28745,28735,28740,26999
+20210713,0938,28740,28745,28735,28740,53065
+20210713,0939,28745,28745,28735,28735,24104
+20210713,0940,28740,28740,28715,28720,53045
+20210713,0941,28725,28725,28700,28705,32123
+20210713,0942,28700,28710,28675,28685,39087
+20210713,0943,28685,28700,28685,28695,24987
+20210713,0944,28690,28700,28685,28700,29309
+20210713,0945,28700,28705,28690,28700,35100
+20210713,0946,28705,28725,28700,28715,37492
+20210713,0947,28715,28730,28715,28725,34410
+20210713,0948,28725,28725,28715,28720,6288
+20210713,0949,28720,28735,28720,28725,36125
+20210713,0950,28725,28730,28705,28710,43674
+20210713,0951,28705,28715,28690,28695,48281
+20210713,0952,28695,28705,28685,28685,34231
+20210713,0953,28690,28705,28685,28700,19128
+20210713,0954,28700,28710,28695,28705,10466
+20210713,0955,28705,28705,28680,28685,20248
+20210713,0956,28680,28690,28660,28670,69883
+20210713,0957,28675,28680,28640,28645,50375
+20210713,0958,28645,28665,28640,28660,10928
+20210713,0959,28655,28670,28655,28665,7954
+20210713,1000,28665,28665,28655,28655,13895
+20210713,1001,28650,28655,28620,28640,54212
+20210713,1002,28640,28660,28640,28650,26658
+20210713,1003,28650,28660,28640,28660,13189
+20210713,1004,28660,28665,28650,28650,10165
+20210713,1005,28650,28690,28645,28690,40151
+20210713,1006,28685,28715,28680,28710,70790
+20210713,1007,28710,28710,28685,28685,14797
+20210713,1008,28685,28710,28685,28700,14969
+20210713,1009,28700,28715,28695,28710,26823
+20210713,1010,28715,28715,28700,28705,11657
+20210713,1011,28700,28715,28695,28705,19396
+20210713,1012,28705,28705,28685,28690,4176
+20210713,1013,28695,28715,28690,28710,14564
+20210713,1014,28710,28715,28700,28710,11134
+20210713,1015,28710,28710,28700,28705,3016
+20210713,1016,28700,28710,28690,28710,13635
+20210713,1017,28710,28710,28695,28705,5076
+20210713,1018,28705,28705,28690,28690,15176
+20210713,1019,28690,28700,28685,28700,6077
+20210713,1020,28700,28705,28695,28700,2883
+20210713,1021,28695,28705,28685,28690,14194
+20210713,1022,28690,28700,28685,28695,4512
+20210713,1023,28695,28695,28680,28685,8503
+20210713,1024,28685,28695,28680,28695,5307
+20210713,1025,28695,28695,28685,28695,2440
+20210713,1026,28695,28715,28695,28715,63163
+20210713,1027,28715,28750,28710,28735,228790
+20210713,1028,28740,28740,28720,28725,26060
+20210713,1029,28730,28735,28710,28715,13825
+20210713,1030,28715,28715,28705,28705,19324
+20210713,1031,28705,28705,28640,28645,114355
+20210713,1032,28645,28660,28635,28660,36197
+20210713,1033,28660,28660,28625,28635,74615
+20210713,1034,28635,28650,28630,28645,28694
+20210713,1035,28650,28675,28645,28675,34541
+20210713,1036,28670,28680,28665,28680,22441
+20210713,1037,28675,28690,28670,28685,31482
+20210713,1038,28685,28685,28670,28670,7578
+20210713,1039,28675,28680,28670,28675,7610
+20210713,1040,28675,28680,28670,28680,18365
+20210713,1041,28680,28685,28655,28665,30992
+20210713,1042,28660,28670,28660,28670,23268
+20210713,1043,28660,28665,28650,28655,9255
+20210713,1044,28655,28670,28650,28665,7100
+20210713,1045,28665,28680,28660,28680,11310
+20210713,1046,28680,28685,28675,28680,23713
+20210713,1047,28680,28680,28660,28670,22631
+20210713,1048,28665,28675,28665,28675,1954
+20210713,1049,28675,28685,28670,28680,31673
+20210713,1050,28680,28710,28680,28705,76295
+20210713,1051,28710,28710,28695,28695,29731
+20210713,1052,28695,28705,28690,28705,32011
+20210713,1053,28705,28720,28705,28710,43447
+20210713,1054,28710,28715,28700,28700,22226
+20210713,1055,28700,28715,28700,28715,41415
+20210713,1056,28710,28720,28710,28715,23321
+20210713,1057,28710,28715,28705,28710,10005
+20210713,1058,28710,28740,28710,28740,179509
+20210713,1059,28740,28755,28735,28745,176414
+20210713,1100,28745,28745,28735,28740,53211
+20210713,1101,28740,28750,28735,28740,31219
+20210713,1102,28740,28745,28735,28740,2804
+20210713,1103,28745,28745,28740,28740,22657
+20210713,1104,28740,28745,28730,28730,16070
+20210713,1105,28735,28740,28730,28735,9569
+20210713,1106,28735,28740,28730,28740,11384
+20210713,1107,28740,28745,28730,28740,3537
+20210713,1108,28740,28740,28725,28725,12998
+20210713,1109,28725,28730,28715,28720,8319
+20210713,1110,28725,28725,28705,28710,25104
+20210713,1111,28705,28735,28705,28730,15482
+20210713,1112,28725,28730,28705,28710,17096
+20210713,1113,28710,28720,28705,28715,16152
+20210713,1114,28710,28725,28710,28720,3612
+20210713,1115,28720,28720,28710,28715,3620
+20210713,1116,28720,28720,28715,28720,5089
+20210713,1117,28720,28720,28715,28720,3976
+20210713,1118,28725,28740,28725,28740,17938
+20210713,1119,28735,28735,28725,28725,8264
+20210713,1120,28730,28735,28725,28725,1536
+20210713,1121,28725,28740,28725,28740,4961
+20210713,1122,28735,28745,28730,28740,13449
+20210713,1123,28740,28740,28730,28735,15690
+20210713,1124,28735,28740,28730,28740,14084
+20210713,1125,28735,28740,28730,28735,16522
+20210713,1126,28740,28745,28730,28740,7472
+20210713,1127,28740,28740,28720,28725,18881
+20210713,1128,28725,28730,28720,28730,245
+20210713,1129,28730,28735,28725,28730,5697
+20210713,1130,28730,28730,28720,28720,30613
+20210713,1131,28720,28730,28720,28730,10491
+20210713,1132,28725,28730,28725,28730,1527
+20210713,1133,28725,28730,28725,28725,2273
+20210713,1134,28725,28730,28720,28725,7210
+20210713,1135,28725,28725,28715,28720,13628
+20210713,1136,28720,28730,28720,28725,4881
+20210713,1137,28725,28730,28720,28730,8147
+20210713,1138,28725,28730,28720,28730,271
+20210713,1139,28725,28735,28720,28730,5607
+20210713,1140,28735,28735,28725,28735,12774
+20210713,1141,28730,28735,28725,28725,1564
+20210713,1142,28730,28735,28725,28735,5018
+20210713,1143,28730,28730,28720,28720,8728
+20210713,1144,28725,28730,28720,28725,2095
+20210713,1145,28725,28730,28725,28725,3619
+20210713,1146,28725,28730,28720,28730,7512
+20210713,1147,28730,28730,28715,28720,10900
+20210713,1148,28720,28725,28720,28720,12462
+20210713,1149,28725,28730,28720,28725,11779
+20210713,1150,28725,28730,28725,28730,10970
+20210713,1151,28730,28730,28725,28730,8326
+20210713,1152,28730,28735,28720,28730,17103
+20210713,1153,28730,28730,28720,28725,404
+20210713,1154,28720,28725,28720,28720,13947
+20210713,1155,28725,28725,28720,28725,9041
+20210713,1156,28730,28735,28725,28735,16072
+20210713,1157,28730,28735,28725,28725,1934
+20210713,1158,28725,28735,28725,28730,1797
+20210713,1159,28735,28735,28720,28720,9221
+20210713,1200,28725,28730,28720,28725,2142
+20210713,1201,28725,28740,28725,28735,32267
+20210713,1202,28735,28740,28735,28740,3379
+20210713,1203,28740,28745,28740,28745,25336
+20210713,1204,28745,28755,28745,28755,79320
+20210713,1205,28750,28765,28750,28760,68241
+20210713,1206,28760,28760,28750,28750,11074
+20210713,1207,28755,28760,28750,28750,2399
+20210713,1208,28750,28750,28735,28745,6537
+20210713,1209,28745,28750,28735,28745,10307
+20210713,1210,28750,28750,28735,28745,4320
+20210713,1211,28740,28745,28730,28735,9179
+20210713,1212,28735,28745,28730,28740,3911
+20210713,1213,28740,28745,28735,28745,2269
+20210713,1214,28745,28745,28730,28730,35122
+20210713,1215,28730,28735,28725,28730,18001
+20210713,1216,28725,28735,28725,28735,576
+20210713,1217,28730,28740,28730,28735,5704
+20210713,1218,28730,28730,28725,28730,2918
+20210713,1219,28735,28740,28730,28740,5618
+20210713,1220,28740,28740,28725,28735,705
+20210713,1221,28725,28740,28725,28740,3050
+20210713,1222,28735,28740,28730,28735,761
+20210713,1223,28730,28740,28730,28735,5657
+20210713,1224,28740,28755,28735,28750,37388
+20210713,1225,28750,28760,28750,28750,16065
+20210713,1226,28745,28750,28745,28745,196
+20210713,1227,28745,28750,28730,28735,58876
+20210713,1228,28740,28740,28735,28735,1951
+20210713,1229,28740,28740,28735,28740,2997
+20210713,1230,28740,28740,28730,28730,7984
+20210713,1231,28730,28745,28730,28740,961
+20210713,1232,28740,28750,28735,28745,10435
+20210713,1233,28745,28750,28745,28745,2054
+20210713,1234,28750,28750,28745,28745,1435
+20210713,1235,28745,28750,28745,28745,2680
+20210713,1236,28745,28755,28745,28755,29172
+20210713,1237,28755,28755,28745,28750,2568
+20210713,1238,28750,28760,28745,28755,21402
+20210713,1239,28765,28765,28755,28760,3362
+20210713,1240,28750,28755,28745,28745,8596
+20210713,1241,28745,28750,28745,28745,32
+20210713,1242,28750,28750,28745,28745,2779
+20210713,1243,28745,28750,28740,28745,10678
+20210713,1244,28745,28745,28745,28745,4322
+20210713,1245,28745,28750,28745,28745,1204
+20210713,1246,28745,28745,28740,28745,11031
+20210713,1247,28745,28745,28740,28740,18753
+20210713,1248,28735,28745,28735,28740,2828
+20210713,1249,28740,28740,28730,28730,4926
+20210713,1250,28730,28740,28730,28735,3771
+20210713,1251,28735,28740,28735,28740,2914
+20210713,1252,28740,28745,28735,28745,7602
+20210713,1253,28745,28745,28740,28740,6802
+20210713,1254,28740,28740,28740,28740,987
+20210713,1255,28740,28745,28735,28735,2830
+20210713,1256,28740,28745,28735,28740,3899
+20210713,1257,28740,28740,28735,28735,905
+20210713,1258,28740,28745,28740,28745,2619
+20210713,1259,28740,28745,28735,28735,756
+20210713,1300,28740,28740,28740,28740,1844
+20210713,1301,28735,28745,28735,28740,784
+20210713,1302,28740,28745,28735,28740,508
+20210713,1303,28735,28745,28730,28745,12531
+20210713,1304,28735,28745,28735,28735,4498
+20210713,1305,28735,28745,28735,28735,833
+20210713,1306,28735,28740,28735,28735,475
+20210713,1307,28735,28755,28735,28755,34764
+20210713,1308,28750,28755,28750,28750,11984
+20210713,1309,28750,28750,28745,28745,314
+20210713,1310,28745,28745,28740,28740,10713
+20210713,1311,28745,28750,28745,28750,3450
+20210713,1312,28750,28755,28750,28750,735
+20210713,1313,28750,28750,28745,28745,3804
+20210713,1314,28745,28750,28745,28745,21786
+20210713,1315,28745,28750,28745,28750,3022
+20210713,1316,28745,28750,28745,28750,11521
+20210713,1317,28745,28745,28740,28740,10780
+20210713,1318,28740,28745,28740,28745,7588
+20210713,1319,28750,28750,28735,28735,36682
+20210713,1320,28740,28745,28740,28745,6287
+20210713,1321,28745,28745,28745,28745,216
+20210713,1322,28745,28750,28745,28750,28087
+20210713,1323,28750,28755,28750,28755,1224
+20210713,1324,28750,28755,28745,28745,22400
+20210713,1325,28745,28745,28725,28725,42468
+20210713,1326,28725,28735,28715,28725,49085
+20210713,1327,28725,28725,28705,28710,27652
+20210713,1328,28710,28725,28710,28720,14160
+20210713,1329,28720,28725,28715,28720,11048
+20210713,1330,28720,28720,28715,28715,3554
+20210713,1331,28720,28730,28720,28725,7180
+20210713,1332,28725,28730,28720,28725,9808
+20210713,1333,28725,28735,28725,28730,3212
+20210713,1334,28730,28730,28720,28730,24672
+20210713,1335,28720,28730,28720,28730,500
+20210713,1336,28725,28740,28725,28740,41455
+20210713,1337,28740,28750,28740,28745,51014
+20210713,1338,28750,28750,28745,28745,10139
+20210713,1339,28745,28750,28745,28750,3088
+20210713,1340,28750,28750,28745,28750,8285
+20210713,1341,28745,28755,28745,28755,25139
+20210713,1342,28750,28750,28740,28740,14798
+20210713,1343,28745,28755,28745,28750,4509
+20210713,1344,28750,28750,28740,28745,8329
+20210713,1345,28740,28745,28740,28745,5618
+20210713,1346,28740,28745,28740,28745,46481
+20210713,1347,28740,28740,28720,28735,39123
+20210713,1348,28730,28730,28720,28725,49216
+20210713,1349,28720,28730,28720,28725,10802
+20210713,1350,28725,28735,28725,28730,6576
+20210713,1351,28730,28735,28730,28735,3446
+20210713,1352,28735,28735,28730,28730,78
+20210713,1353,28735,28735,28730,28730,3772
+20210713,1354,28730,28730,28730,28730,25
+20210713,1355,28730,28745,28730,28745,6841
+20210713,1356,28740,28740,28730,28735,20190
+20210713,1357,28735,28740,28730,28730,4525
+20210713,1358,28730,28730,28725,28730,17633
+20210713,1359,28730,28735,28725,28730,7396
+20210713,1400,28730,28735,28725,28730,13261
+20210713,1401,28730,28730,28720,28730,5759
+20210713,1402,28730,28735,28725,28730,4963
+20210713,1403,28730,28735,28730,28735,9097
+20210713,1404,28735,28735,28730,28735,482
+20210713,1405,28735,28735,28730,28735,5898
+20210713,1406,28730,28735,28725,28725,19779
+20210713,1407,28725,28725,28705,28710,38907
+20210713,1408,28710,28720,28710,28715,11903
+20210713,1409,28715,28720,28710,28715,6694
+20210713,1410,28715,28715,28695,28700,27647
+20210713,1411,28695,28715,28695,28715,27076
+20210713,1412,28715,28715,28700,28705,5042
+20210713,1413,28700,28720,28700,28710,9048
+20210713,1414,28710,28715,28710,28710,1456
+20210713,1415,28715,28720,28715,28715,1662
+20210713,1416,28715,28720,28715,28715,8595
+20210713,1417,28715,28720,28710,28715,1443
+20210713,1418,28715,28720,28715,28715,1497
+20210713,1419,28720,28720,28710,28710,17762
+20210713,1420,28715,28715,28700,28700,7488
+20210713,1421,28705,28715,28700,28715,10596
+20210713,1422,28715,28715,28710,28715,2083
+20210713,1423,28715,28715,28710,28710,2008
+20210713,1424,28710,28715,28705,28705,3680
+20210713,1425,28705,28710,28705,28710,3400
+20210713,1426,28710,28715,28705,28710,10202
+20210713,1427,28715,28715,28710,28715,1079
+20210713,1428,28720,28720,28710,28715,597
+20210713,1429,28715,28725,28715,28725,21703
+20210713,1430,28725,28730,28720,28725,26698
+20210713,1431,28730,28755,28730,28750,87098
+20210713,1432,28750,28750,28735,28735,11470
+20210713,1433,28740,28755,28740,28745,15066
+20210713,1434,28750,28755,28745,28755,5107
+20210713,1435,28750,28755,28750,28750,19726
+20210713,1436,28750,28750,28745,28750,3223
+20210713,1437,28750,28750,28740,28740,2903
+20210713,1438,28740,28740,28735,28740,3634
+20210713,1439,28740,28740,28740,28740,3374
+20210713,1440,28745,28750,28740,28745,9857
+20210713,1441,28745,28750,28745,28745,1633
+20210713,1442,28745,28750,28740,28750,22915
+20210713,1443,28750,28750,28740,28745,1506
+20210713,1444,28750,28765,28750,28765,62338
+20210713,1445,28765,28770,28760,28770,26950
+20210713,1446,28770,28780,28770,28770,86155
+20210713,1447,28775,28785,28770,28775,50338
+20210713,1448,28780,28785,28770,28775,14150
+20210713,1449,28770,28775,28770,28775,2872
+20210713,1450,28775,28775,28760,28765,65283
+20210713,1451,28765,28775,28765,28765,8078
+20210713,1452,28765,28770,28765,28765,1200
+20210713,1453,28770,28775,28770,28770,6640
+20210713,1454,28775,28775,28760,28760,12541
+20210713,1455,28765,28770,28755,28760,18362
+20210713,1456,28765,28765,28755,28760,6658
+20210713,1457,28760,28765,28755,28755,1930
+20210713,1458,28755,28770,28755,28765,6265
+20210713,1459,28770,28775,28765,28775,10857
+20210713,1500,28770,28775,28760,28765,15435
+20210713,1501,28765,28785,28765,28780,41277
+20210713,1502,28780,28785,28770,28780,50914
+20210713,1503,28775,28780,28770,28770,12171
+20210713,1504,28775,28775,28765,28770,3529
+20210713,1505,28775,28775,28765,28765,676
+20210713,1506,28770,28780,28765,28770,39157
+20210713,1507,28775,28775,28765,28775,1388
+20210713,1508,28775,28775,28765,28775,7385
+20210713,1509,28775,28775,28765,28775,3869
+20210713,1510,28770,28780,28765,28765,11671
+20210713,1511,28770,28775,28765,28765,4954
+20210713,1512,28770,28775,28760,28770,21993
+20210713,1513,28770,28775,28765,28770,4661
+20210713,1514,28770,28770,28765,28765,36423
+20210713,1515,28765,28770,28760,28770,14082
+20210713,1516,28770,28770,28765,28770,38403
+20210713,1517,28765,28770,28755,28755,39216
+20210713,1518,28760,28770,28755,28765,48320
+20210713,1519,28765,28770,28755,28755,21314
+20210713,1520,28765,28770,28755,28770,46798
+20210713,1530,28775,28775,28775,28775,187490