init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210715.csv
+++ b/hts/backup/122630_20210715.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210715,0901,28700,28735,28685,28730,279490
+20210715,0902,28730,28770,28725,28735,231280
+20210715,0903,28735,28740,28700,28710,79171
+20210715,0904,28705,28710,28675,28685,84114
+20210715,0905,28685,28715,28665,28690,102229
+20210715,0906,28690,28765,28685,28730,106779
+20210715,0907,28735,28735,28705,28710,42192
+20210715,0908,28705,28750,28690,28735,58226
+20210715,0909,28735,28740,28705,28725,40429
+20210715,0910,28730,28740,28700,28700,34134
+20210715,0911,28700,28700,28675,28680,59375
+20210715,0912,28675,28695,28660,28680,68096
+20210715,0913,28685,28695,28670,28690,31078
+20210715,0914,28690,28700,28685,28690,43337
+20210715,0915,28695,28695,28670,28680,20757
+20210715,0916,28680,28685,28640,28655,83085
+20210715,0917,28655,28660,28605,28615,121699
+20210715,0918,28610,28630,28600,28600,57733
+20210715,0919,28600,28620,28590,28610,66316
+20210715,0920,28610,28615,28595,28605,23332
+20210715,0921,28610,28635,28605,28605,71098
+20210715,0922,28605,28625,28605,28610,57999
+20210715,0923,28615,28615,28580,28580,71190
+20210715,0924,28580,28600,28575,28600,44571
+20210715,0925,28595,28610,28595,28600,12209
+20210715,0926,28595,28605,28585,28590,25818
+20210715,0927,28590,28595,28575,28575,35792
+20210715,0928,28575,28605,28560,28605,40391
+20210715,0929,28605,28635,28605,28620,49766
+20210715,0930,28620,28635,28615,28620,26115
+20210715,0931,28620,28635,28600,28610,44255
+20210715,0932,28615,28620,28570,28580,45668
+20210715,0933,28580,28590,28575,28580,11057
+20210715,0934,28580,28580,28540,28560,108021
+20210715,0935,28560,28585,28550,28585,24280
+20210715,0936,28580,28590,28565,28590,15794
+20210715,0937,28590,28610,28585,28595,23068
+20210715,0938,28600,28625,28595,28620,35296
+20210715,0939,28620,28645,28610,28645,64456
+20210715,0940,28640,28680,28640,28655,127933
+20210715,0941,28660,28675,28640,28640,40264
+20210715,0942,28650,28655,28630,28635,15462
+20210715,0943,28640,28665,28635,28660,31414
+20210715,0944,28655,28670,28655,28665,34862
+20210715,0945,28665,28690,28660,28660,57307
+20210715,0946,28660,28675,28655,28655,11403
+20210715,0947,28660,28660,28640,28645,25025
+20210715,0948,28655,28655,28645,28650,8167
+20210715,0949,28650,28660,28640,28640,5105
+20210715,0950,28640,28640,28625,28635,24642
+20210715,0951,28635,28655,28635,28635,29827
+20210715,0952,28640,28660,28635,28660,26840
+20210715,0953,28665,28680,28645,28650,16139
+20210715,0954,28650,28665,28645,28665,6853
+20210715,0955,28665,28665,28655,28655,7195
+20210715,0956,28660,28660,28650,28655,11538
+20210715,0957,28655,28660,28650,28660,23475
+20210715,0958,28660,28685,28655,28685,44032
+20210715,0959,28685,28690,28675,28675,13327
+20210715,1000,28680,28685,28670,28670,55106
+20210715,1001,28670,28675,28655,28660,29774
+20210715,1002,28665,28665,28635,28645,47320
+20210715,1003,28640,28645,28620,28630,27297
+20210715,1004,28625,28645,28610,28615,38105
+20210715,1005,28615,28630,28610,28630,11839
+20210715,1006,28630,28630,28610,28620,11637
+20210715,1007,28615,28635,28610,28630,25390
+20210715,1008,28625,28625,28610,28620,16765
+20210715,1009,28620,28625,28610,28625,4983
+20210715,1010,28625,28625,28600,28615,54691
+20210715,1011,28620,28635,28615,28620,17475
+20210715,1012,28615,28650,28615,28640,18366
+20210715,1013,28640,28665,28635,28660,38913
+20210715,1014,28660,28670,28655,28655,48455
+20210715,1015,28660,28665,28650,28650,10459
+20210715,1016,28645,28650,28635,28645,23213
+20210715,1017,28645,28655,28640,28650,9557
+20210715,1018,28660,28660,28635,28640,11616
+20210715,1019,28640,28660,28640,28660,8770
+20210715,1020,28660,28675,28660,28675,25387
+20210715,1021,28675,28685,28670,28675,44666
+20210715,1022,28675,28675,28655,28665,10949
+20210715,1023,28670,28670,28660,28660,12379
+20210715,1024,28660,28665,28655,28660,11884
+20210715,1025,28665,28665,28650,28650,10883
+20210715,1026,28655,28660,28645,28660,13050
+20210715,1027,28660,28660,28650,28655,9576
+20210715,1028,28655,28665,28655,28660,10157
+20210715,1029,28660,28660,28645,28650,8081
+20210715,1030,28650,28660,28645,28660,4156
+20210715,1031,28665,28680,28660,28660,20212
+20210715,1032,28660,28665,28650,28650,11130
+20210715,1033,28655,28670,28640,28670,18254
+20210715,1034,28675,28700,28670,28685,105846
+20210715,1035,28690,28705,28690,28690,79718
+20210715,1036,28690,28695,28690,28690,33098
+20210715,1037,28690,28710,28690,28700,95065
+20210715,1038,28705,28715,28700,28710,69844
+20210715,1039,28715,28715,28700,28710,33782
+20210715,1040,28710,28720,28705,28705,18694
+20210715,1041,28705,28720,28705,28715,24561
+20210715,1042,28715,28715,28705,28715,66210
+20210715,1043,28720,28755,28715,28745,168018
+20210715,1044,28745,28765,28745,28755,72562
+20210715,1045,28760,28760,28740,28750,20258
+20210715,1046,28745,28755,28745,28750,40032
+20210715,1047,28755,28760,28740,28740,67913
+20210715,1048,28745,28750,28740,28740,10477
+20210715,1049,28735,28740,28730,28735,25581
+20210715,1050,28740,28750,28740,28740,30582
+20210715,1051,28740,28740,28720,28725,40113
+20210715,1052,28730,28735,28725,28725,21293
+20210715,1053,28730,28730,28715,28725,46250
+20210715,1054,28725,28725,28710,28720,21041
+20210715,1055,28720,28720,28710,28710,10419
+20210715,1056,28715,28715,28705,28710,20982
+20210715,1057,28710,28715,28700,28715,32417
+20210715,1058,28710,28715,28700,28710,9237
+20210715,1059,28705,28720,28705,28715,19214
+20210715,1100,28715,28715,28705,28710,4059
+20210715,1101,28715,28720,28710,28710,7836
+20210715,1102,28710,28715,28700,28705,8724
+20210715,1103,28705,28705,28685,28690,35758
+20210715,1104,28690,28710,28690,28700,10485
+20210715,1105,28700,28705,28690,28705,7673
+20210715,1106,28705,28710,28700,28710,18407
+20210715,1107,28710,28725,28705,28720,48132
+20210715,1108,28720,28720,28715,28720,9891
+20210715,1109,28720,28720,28705,28710,7708
+20210715,1110,28710,28710,28695,28700,12341
+20210715,1111,28700,28705,28685,28705,16577
+20210715,1112,28705,28715,28695,28700,10512
+20210715,1113,28695,28710,28690,28710,44466
+20210715,1114,28710,28715,28705,28705,28322
+20210715,1115,28705,28710,28705,28705,1589
+20210715,1116,28705,28710,28700,28705,11203
+20210715,1117,28705,28715,28700,28710,40935
+20210715,1118,28710,28715,28705,28710,11455
+20210715,1119,28705,28715,28705,28705,8813
+20210715,1120,28705,28710,28695,28710,6670
+20210715,1121,28710,28715,28695,28700,40329
+20210715,1122,28695,28705,28690,28700,8601
+20210715,1123,28705,28705,28685,28695,23417
+20210715,1124,28690,28695,28675,28675,25460
+20210715,1125,28670,28680,28670,28680,1853
+20210715,1126,28680,28690,28680,28685,5438
+20210715,1127,28685,28690,28680,28685,14775
+20210715,1128,28685,28685,28680,28685,2188
+20210715,1129,28690,28705,28685,28700,16380
+20210715,1130,28695,28705,28690,28705,15898
+20210715,1131,28705,28705,28690,28690,2667
+20210715,1132,28690,28695,28675,28680,23373
+20210715,1133,28680,28685,28680,28685,4787
+20210715,1134,28685,28690,28680,28685,16460
+20210715,1135,28685,28690,28685,28685,16938
+20210715,1136,28685,28690,28685,28685,583
+20210715,1137,28685,28690,28685,28690,7047
+20210715,1138,28690,28700,28690,28695,13304
+20210715,1139,28695,28710,28695,28705,10199
+20210715,1140,28705,28715,28705,28710,18932
+20210715,1141,28710,28725,28710,28720,101200
+20210715,1142,28715,28720,28710,28715,19620
+20210715,1143,28710,28720,28710,28715,6941
+20210715,1144,28720,28725,28715,28720,11303
+20210715,1145,28715,28715,28705,28705,16982
+20210715,1146,28710,28715,28705,28705,7655
+20210715,1147,28705,28710,28695,28700,7251
+20210715,1148,28705,28705,28700,28705,6443
+20210715,1149,28705,28710,28700,28710,11912
+20210715,1150,28710,28710,28705,28710,10634
+20210715,1151,28705,28710,28705,28710,1357
+20210715,1152,28705,28725,28705,28720,20739
+20210715,1153,28725,28730,28720,28725,44330
+20210715,1154,28725,28730,28720,28725,4990
+20210715,1155,28725,28735,28720,28720,29995
+20210715,1156,28720,28725,28720,28720,332
+20210715,1157,28720,28735,28720,28730,17075
+20210715,1158,28730,28730,28720,28720,8848
+20210715,1159,28725,28735,28725,28730,32543
+20210715,1200,28730,28745,28730,28740,66907
+20210715,1201,28740,28745,28730,28735,19042
+20210715,1202,28735,28740,28730,28735,17773
+20210715,1203,28735,28740,28735,28735,471
+20210715,1204,28730,28730,28720,28730,48819
+20210715,1205,28730,28740,28730,28735,3174
+20210715,1206,28730,28735,28725,28725,8378
+20210715,1207,28725,28730,28725,28730,8880
+20210715,1208,28735,28740,28725,28735,35903
+20210715,1209,28730,28735,28725,28730,2185
+20210715,1210,28735,28740,28730,28735,5075
+20210715,1211,28730,28740,28730,28740,1071
+20210715,1212,28730,28735,28730,28735,15747
+20210715,1213,28735,28735,28730,28730,2358
+20210715,1214,28735,28735,28735,28735,3444
+20210715,1215,28740,28755,28740,28750,66766
+20210715,1216,28755,28755,28740,28745,36540
+20210715,1217,28745,28750,28740,28745,1259
+20210715,1218,28745,28745,28740,28745,12021
+20210715,1219,28750,28770,28750,28765,188809
+20210715,1220,28765,28780,28765,28775,176185
+20210715,1221,28775,28775,28765,28775,21145
+20210715,1222,28780,28830,28780,28820,280607
+20210715,1223,28825,28840,28815,28825,110964
+20210715,1224,28820,28825,28815,28820,24474
+20210715,1225,28815,28820,28810,28810,15137
+20210715,1226,28805,28830,28805,28825,44012
+20210715,1227,28825,28840,28820,28830,63959
+20210715,1228,28830,28855,28830,28845,115460
+20210715,1229,28850,28865,28845,28845,108607
+20210715,1230,28850,28855,28835,28840,21368
+20210715,1231,28840,28850,28835,28840,33565
+20210715,1232,28835,28840,28830,28840,10098
+20210715,1233,28840,28855,28840,28850,20902
+20210715,1234,28850,28860,28845,28850,53727
+20210715,1235,28850,28860,28850,28855,22373
+20210715,1236,28850,28855,28845,28850,24767
+20210715,1237,28855,28855,28830,28840,44429
+20210715,1238,28840,28840,28830,28840,52382
+20210715,1239,28840,28855,28840,28840,21312
+20210715,1240,28840,28840,28830,28840,10024
+20210715,1241,28835,28845,28835,28835,26673
+20210715,1242,28835,28845,28835,28840,9372
+20210715,1243,28845,28855,28840,28845,25435
+20210715,1244,28850,28860,28845,28855,16326
+20210715,1245,28855,28870,28855,28870,67494
+20210715,1246,28865,28865,28850,28850,13633
+20210715,1247,28850,28855,28845,28845,8805
+20210715,1248,28845,28850,28840,28845,8903
+20210715,1249,28845,28850,28840,28840,21301
+20210715,1250,28850,28855,28840,28845,10991
+20210715,1251,28845,28850,28830,28835,26105
+20210715,1252,28835,28840,28820,28830,26428
+20210715,1253,28825,28835,28825,28830,11469
+20210715,1254,28830,28830,28815,28820,15842
+20210715,1255,28820,28830,28820,28830,8431
+20210715,1256,28830,28830,28825,28825,6772
+20210715,1257,28830,28840,28825,28835,14320
+20210715,1258,28835,28835,28825,28830,24728
+20210715,1259,28830,28840,28830,28840,14021
+20210715,1300,28845,28845,28840,28845,11137
+20210715,1301,28840,28845,28830,28835,6004
+20210715,1302,28835,28840,28830,28835,1566
+20210715,1303,28835,28840,28825,28830,11636
+20210715,1304,28830,28835,28825,28830,11527
+20210715,1305,28830,28830,28825,28825,5112
+20210715,1306,28825,28825,28815,28815,17432
+20210715,1307,28815,28835,28815,28835,20980
+20210715,1308,28830,28840,28830,28840,16207
+20210715,1309,28840,28845,28835,28840,6146
+20210715,1310,28845,28855,28840,28855,61650
+20210715,1311,28860,28890,28860,28885,133065
+20210715,1312,28885,28890,28855,28865,67568
+20210715,1313,28860,28870,28860,28865,12260
+20210715,1314,28865,28885,28865,28880,16817
+20210715,1315,28880,28895,28880,28890,29498
+20210715,1316,28895,28920,28895,28905,196321
+20210715,1317,28905,28905,28895,28905,19387
+20210715,1318,28905,28910,28895,28900,20416
+20210715,1319,28900,28905,28885,28900,35811
+20210715,1320,28900,28915,28900,28915,17221
+20210715,1321,28910,28930,28910,28915,90068
+20210715,1322,28910,28920,28910,28915,6028
+20210715,1323,28915,28925,28910,28915,17425
+20210715,1324,28915,28915,28900,28905,42529
+20210715,1325,28905,28910,28900,28905,43749
+20210715,1326,28905,28910,28895,28895,15529
+20210715,1327,28900,28905,28895,28900,21552
+20210715,1328,28900,28915,28900,28905,62206
+20210715,1329,28905,28910,28890,28895,43584
+20210715,1330,28895,28905,28885,28895,45122
+20210715,1331,28895,28900,28890,28900,11663
+20210715,1332,28895,28910,28895,28910,26109
+20210715,1333,28910,28925,28910,28920,26472
+20210715,1334,28920,28920,28910,28915,15777
+20210715,1335,28915,28925,28910,28920,30774
+20210715,1336,28925,28935,28925,28930,57526
+20210715,1337,28925,28930,28920,28930,27293
+20210715,1338,28930,28930,28915,28925,3481
+20210715,1339,28925,28925,28920,28925,2320
+20210715,1340,28915,28925,28910,28920,9327
+20210715,1341,28915,28925,28915,28920,13878
+20210715,1342,28920,28925,28915,28920,16634
+20210715,1343,28915,28920,28910,28915,3867
+20210715,1344,28915,28915,28900,28905,53228
+20210715,1345,28905,28910,28900,28910,23551
+20210715,1346,28905,28910,28905,28910,684
+20210715,1347,28910,28910,28905,28910,21028
+20210715,1348,28910,28910,28895,28900,21799
+20210715,1349,28895,28910,28890,28905,22607
+20210715,1350,28905,28915,28905,28915,8691
+20210715,1351,28915,28920,28910,28910,25168
+20210715,1352,28910,28910,28895,28895,25120
+20210715,1353,28905,28905,28890,28895,19968
+20210715,1354,28895,28900,28890,28900,4809
+20210715,1355,28900,28900,28885,28895,14646
+20210715,1356,28895,28895,28885,28890,21286
+20210715,1357,28890,28890,28880,28885,2808
+20210715,1358,28890,28895,28885,28895,5799
+20210715,1359,28890,28900,28885,28900,12391
+20210715,1400,28900,28910,28895,28910,14063
+20210715,1401,28905,28910,28900,28910,4555
+20210715,1402,28905,28915,28900,28915,28179
+20210715,1403,28915,28925,28910,28920,54300
+20210715,1404,28920,28930,28915,28930,29311
+20210715,1405,28930,28930,28920,28930,7333
+20210715,1406,28925,28940,28915,28920,120331
+20210715,1407,28925,28935,28915,28915,13287
+20210715,1408,28915,28915,28905,28905,28919
+20210715,1409,28905,28915,28905,28910,3192
+20210715,1410,28910,28915,28905,28910,10038
+20210715,1411,28910,28920,28910,28910,7510
+20210715,1412,28915,28915,28905,28905,8478
+20210715,1413,28905,28920,28905,28915,16116
+20210715,1414,28910,28920,28910,28910,4554
+20210715,1415,28915,28920,28910,28915,2781
+20210715,1416,28920,28925,28915,28920,18981
+20210715,1417,28925,28935,28920,28925,21686
+20210715,1418,28925,28930,28900,28900,31274
+20210715,1419,28905,28915,28905,28910,6387
+20210715,1420,28910,28920,28905,28910,9833
+20210715,1421,28910,28925,28910,28920,4160
+20210715,1422,28910,28925,28910,28925,3307
+20210715,1423,28925,28935,28920,28925,25981
+20210715,1424,28925,28930,28920,28920,4366
+20210715,1425,28920,28935,28915,28930,11992
+20210715,1426,28925,28945,28925,28945,63913
+20210715,1427,28940,28950,28930,28935,22009
+20210715,1428,28930,28935,28925,28930,8457
+20210715,1429,28930,28930,28925,28930,4363
+20210715,1430,28930,28940,28930,28935,3200
+20210715,1431,28935,28940,28930,28930,7400
+20210715,1432,28935,28935,28925,28925,8396
+20210715,1433,28925,28930,28910,28915,11359
+20210715,1434,28920,28920,28905,28915,10333
+20210715,1435,28910,28920,28895,28900,31552
+20210715,1436,28900,28905,28880,28885,67377
+20210715,1437,28880,28895,28880,28895,5573
+20210715,1438,28895,28895,28875,28885,41211
+20210715,1439,28885,28885,28860,28865,33366
+20210715,1440,28870,28885,28870,28880,9041
+20210715,1441,28875,28880,28865,28870,42910
+20210715,1442,28870,28890,28870,28885,19449
+20210715,1443,28890,28890,28885,28885,4030
+20210715,1444,28885,28885,28875,28875,10927
+20210715,1445,28880,28890,28870,28885,21974
+20210715,1446,28885,28895,28885,28885,3984
+20210715,1447,28885,28890,28880,28880,1414
+20210715,1448,28880,28885,28875,28880,7761
+20210715,1449,28880,28885,28875,28885,6090
+20210715,1450,28885,28905,28880,28900,39704
+20210715,1451,28895,28905,28890,28905,14332
+20210715,1452,28900,28915,28900,28915,21457
+20210715,1453,28915,28935,28915,28925,53889
+20210715,1454,28935,28935,28925,28930,61899
+20210715,1455,28925,28930,28915,28915,15585
+20210715,1456,28915,28925,28915,28925,13309
+20210715,1457,28925,28930,28915,28920,8013
+20210715,1458,28915,28925,28915,28920,3724
+20210715,1459,28920,28925,28920,28920,58806
+20210715,1500,28920,28925,28915,28925,10591
+20210715,1501,28925,28940,28915,28935,64761
+20210715,1502,28935,28950,28935,28935,110154
+20210715,1503,28935,28945,28935,28940,15210
+20210715,1504,28940,28945,28940,28945,22799
+20210715,1505,28945,28960,28935,28940,166605
+20210715,1506,28945,28955,28935,28945,55733
+20210715,1507,28945,28965,28935,28965,37107
+20210715,1508,28965,28975,28955,28960,177982
+20210715,1509,28955,28965,28955,28965,6629
+20210715,1510,28965,28980,28960,28970,87358
+20210715,1511,28975,28980,28965,28975,11631
+20210715,1512,28975,28980,28965,28970,35004
+20210715,1513,28970,28970,28950,28950,55333
+20210715,1514,28950,28955,28945,28955,5095
+20210715,1515,28950,28960,28945,28955,29910
+20210715,1516,28955,28960,28945,28950,32730
+20210715,1517,28945,28955,28940,28955,23040
+20210715,1518,28950,28955,28950,28955,21397
+20210715,1519,28955,28970,28955,28955,36991
+20210715,1520,28955,28960,28945,28950,33428
+20210715,1530,28970,28970,28970,28970,187283