init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210728.csv
+++ b/hts/backup/122630_20210728.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210728,0901,27755,27770,27675,27680,261367
+20210728,0902,27680,27690,27615,27625,239009
+20210728,0903,27625,27660,27590,27645,120072
+20210728,0904,27645,27755,27625,27750,89841
+20210728,0905,27745,27795,27740,27770,98388
+20210728,0906,27755,27810,27740,27795,109375
+20210728,0907,27805,27815,27760,27785,69254
+20210728,0908,27775,27795,27755,27780,67505
+20210728,0909,27775,27790,27765,27775,31393
+20210728,0910,27775,27815,27760,27815,61553
+20210728,0911,27815,27850,27800,27825,82872
+20210728,0912,27820,27840,27815,27825,26427
+20210728,0913,27830,27840,27780,27795,34196
+20210728,0914,27800,27805,27770,27780,13980
+20210728,0915,27780,27825,27770,27820,16213
+20210728,0916,27820,27820,27785,27815,13346
+20210728,0917,27820,27835,27800,27800,19907
+20210728,0918,27800,27800,27755,27770,43246
+20210728,0919,27765,27780,27755,27775,22498
+20210728,0920,27775,27780,27760,27770,43120
+20210728,0921,27780,27850,27780,27825,55767
+20210728,0922,27830,27835,27815,27820,36640
+20210728,0923,27820,27845,27805,27825,31473
+20210728,0924,27820,27835,27805,27830,33187
+20210728,0925,27825,27835,27820,27835,21710
+20210728,0926,27835,27840,27795,27820,33909
+20210728,0927,27820,27835,27815,27820,11596
+20210728,0928,27820,27840,27815,27815,40788
+20210728,0929,27815,27815,27790,27800,19256
+20210728,0930,27805,27820,27800,27810,11912
+20210728,0931,27805,27815,27790,27815,22320
+20210728,0932,27815,27835,27815,27835,26192
+20210728,0933,27835,27835,27815,27830,25160
+20210728,0934,27830,27845,27830,27845,32349
+20210728,0935,27850,27915,27850,27905,207329
+20210728,0936,27905,27920,27890,27900,41937
+20210728,0937,27890,27920,27890,27920,56314
+20210728,0938,27920,27920,27905,27920,18044
+20210728,0939,27920,27940,27920,27935,37810
+20210728,0940,27935,27945,27925,27940,34403
+20210728,0941,27935,27940,27915,27925,23041
+20210728,0942,27925,27940,27925,27940,27351
+20210728,0943,27940,27950,27935,27950,39277
+20210728,0944,27945,27960,27945,27955,18353
+20210728,0945,27950,27960,27940,27950,20351
+20210728,0946,27950,27955,27935,27935,35863
+20210728,0947,27935,27940,27915,27920,21108
+20210728,0948,27925,27925,27905,27905,20513
+20210728,0949,27910,27930,27900,27925,6874
+20210728,0950,27925,27945,27925,27940,16987
+20210728,0951,27940,27960,27940,27945,78303
+20210728,0952,27945,27955,27945,27945,15384
+20210728,0953,27940,27960,27925,27930,23805
+20210728,0954,27930,27940,27920,27920,10729
+20210728,0955,27930,27955,27925,27950,13134
+20210728,0956,27950,27955,27935,27950,4056
+20210728,0957,27955,27980,27950,27980,116145
+20210728,0958,27980,27985,27965,27970,17631
+20210728,0959,27970,27980,27970,27975,14750
+20210728,1000,27980,28010,27970,28000,65134
+20210728,1001,28005,28040,28000,28020,52858
+20210728,1002,28020,28035,28015,28030,27380
+20210728,1003,28030,28065,28030,28055,74572
+20210728,1004,28060,28065,28040,28050,51639
+20210728,1005,28050,28075,28050,28075,163087
+20210728,1006,28075,28095,28070,28090,48954
+20210728,1007,28090,28095,28070,28075,26926
+20210728,1008,28070,28080,28055,28060,49519
+20210728,1009,28060,28070,28055,28070,51709
+20210728,1010,28070,28075,28055,28070,32782
+20210728,1011,28070,28080,28065,28070,24144
+20210728,1012,28070,28080,28060,28060,83115
+20210728,1013,28060,28075,28055,28070,20202
+20210728,1014,28060,28070,28055,28065,18656
+20210728,1015,28070,28085,28055,28060,39722
+20210728,1016,28060,28085,28060,28075,18511
+20210728,1017,28085,28085,28040,28045,42366
+20210728,1018,28045,28060,28035,28055,37993
+20210728,1019,28050,28050,28040,28045,14715
+20210728,1020,28045,28050,28030,28035,16272
+20210728,1021,28035,28050,28030,28045,13169
+20210728,1022,28050,28065,28045,28045,19776
+20210728,1023,28050,28075,28045,28060,19359
+20210728,1024,28065,28065,28025,28040,11592
+20210728,1025,28035,28045,28035,28040,12653
+20210728,1026,28035,28070,28025,28065,23183
+20210728,1027,28065,28075,28055,28060,5214
+20210728,1028,28050,28050,28040,28045,6163
+20210728,1029,28045,28050,28030,28030,38103
+20210728,1030,28035,28040,28020,28025,11772
+20210728,1031,28025,28050,28020,28040,35425
+20210728,1032,28035,28045,28015,28025,26479
+20210728,1033,28030,28040,28020,28025,12424
+20210728,1034,28020,28030,28015,28025,11996
+20210728,1035,28025,28030,28020,28025,8128
+20210728,1036,28030,28055,28025,28055,26757
+20210728,1037,28055,28055,28030,28030,16036
+20210728,1038,28025,28025,27950,27955,60124
+20210728,1039,27960,27970,27940,27940,37616
+20210728,1040,27940,27940,27910,27915,41461
+20210728,1041,27910,27935,27900,27910,40735
+20210728,1042,27910,27915,27880,27885,39519
+20210728,1043,27885,27895,27875,27890,17690
+20210728,1044,27890,27890,27860,27860,47000
+20210728,1045,27865,27880,27850,27860,26477
+20210728,1046,27865,27885,27850,27880,30839
+20210728,1047,27880,27930,27875,27930,47396
+20210728,1048,27925,27930,27880,27885,48719
+20210728,1049,27880,27920,27880,27900,47538
+20210728,1050,27895,27920,27895,27910,20994
+20210728,1051,27910,27915,27865,27870,33187
+20210728,1052,27875,27910,27865,27895,29101
+20210728,1053,27895,27900,27865,27885,34117
+20210728,1054,27885,27900,27870,27885,20220
+20210728,1055,27885,27920,27875,27920,22478
+20210728,1056,27920,27925,27905,27920,18025
+20210728,1057,27920,27935,27915,27925,37117
+20210728,1058,27930,27930,27885,27890,18108
+20210728,1059,27885,27895,27875,27890,25354
+20210728,1100,27890,27900,27880,27885,10576
+20210728,1101,27885,27885,27815,27830,120974
+20210728,1102,27825,27825,27800,27810,71744
+20210728,1103,27810,27810,27780,27780,41046
+20210728,1104,27785,27790,27755,27760,45396
+20210728,1105,27755,27785,27740,27775,82217
+20210728,1106,27775,27775,27760,27770,22502
+20210728,1107,27765,27770,27750,27770,47503
+20210728,1108,27765,27805,27765,27805,34264
+20210728,1109,27805,27805,27775,27775,17647
+20210728,1110,27775,27780,27755,27770,43214
+20210728,1111,27765,27785,27755,27775,47757
+20210728,1112,27780,27805,27780,27805,32963
+20210728,1113,27805,27825,27790,27825,38499
+20210728,1114,27825,27825,27805,27825,33613
+20210728,1115,27825,27845,27825,27840,40444
+20210728,1116,27835,27840,27825,27835,24030
+20210728,1117,27835,27860,27830,27845,54571
+20210728,1118,27840,27860,27835,27860,37336
+20210728,1119,27860,27865,27845,27850,17810
+20210728,1120,27845,27850,27825,27825,10164
+20210728,1121,27825,27840,27820,27825,9630
+20210728,1122,27825,27855,27820,27855,16827
+20210728,1123,27860,27900,27850,27890,62085
+20210728,1124,27890,27920,27890,27910,65473
+20210728,1125,27910,27915,27900,27900,22117
+20210728,1126,27900,27910,27880,27880,7853
+20210728,1127,27885,27890,27865,27880,13292
+20210728,1128,27880,27885,27860,27870,11300
+20210728,1129,27865,27865,27850,27860,19256
+20210728,1130,27865,27865,27815,27820,20550
+20210728,1131,27820,27840,27805,27835,12100
+20210728,1132,27835,27870,27830,27865,31548
+20210728,1133,27865,27870,27840,27865,27984
+20210728,1134,27865,27880,27855,27855,52480
+20210728,1135,27855,27870,27845,27860,15653
+20210728,1136,27865,27865,27845,27855,7627
+20210728,1137,27855,27885,27855,27860,21871
+20210728,1138,27855,27860,27845,27850,11436
+20210728,1139,27850,27875,27845,27875,4132
+20210728,1140,27875,27885,27870,27870,8953
+20210728,1141,27870,27900,27860,27890,26252
+20210728,1142,27890,27915,27885,27885,97589
+20210728,1143,27885,27895,27875,27895,22404
+20210728,1144,27895,27900,27880,27895,8335
+20210728,1145,27890,27900,27875,27880,42014
+20210728,1146,27880,27910,27880,27905,16431
+20210728,1147,27905,27905,27890,27895,8140
+20210728,1148,27895,27905,27890,27895,5320
+20210728,1149,27900,27905,27890,27890,11552
+20210728,1150,27890,27900,27860,27880,11829
+20210728,1151,27885,27930,27885,27925,55691
+20210728,1152,27920,27935,27920,27925,44026
+20210728,1153,27935,27955,27925,27950,46584
+20210728,1154,27950,27955,27930,27930,17599
+20210728,1155,27940,27945,27920,27920,31924
+20210728,1156,27920,27930,27915,27930,22382
+20210728,1157,27920,27925,27900,27910,13060
+20210728,1158,27910,27925,27895,27895,11179
+20210728,1159,27900,27900,27885,27885,7744
+20210728,1200,27885,27905,27885,27895,8446
+20210728,1201,27900,27905,27870,27870,9039
+20210728,1202,27870,27880,27865,27880,6525
+20210728,1203,27875,27875,27860,27860,16056
+20210728,1204,27860,27890,27860,27885,9393
+20210728,1205,27880,27880,27860,27865,8873
+20210728,1206,27860,27865,27850,27855,15481
+20210728,1207,27855,27875,27850,27870,4002
+20210728,1208,27865,27865,27840,27840,27492
+20210728,1209,27840,27860,27835,27855,4241
+20210728,1210,27855,27880,27855,27880,10989
+20210728,1211,27880,27895,27875,27895,12729
+20210728,1212,27890,27910,27885,27910,11754
+20210728,1213,27910,27925,27910,27910,10380
+20210728,1214,27910,27915,27885,27900,12850
+20210728,1215,27900,27910,27895,27905,4422
+20210728,1216,27910,27925,27900,27920,13387
+20210728,1217,27915,27925,27905,27910,5248
+20210728,1218,27905,27910,27865,27880,15292
+20210728,1219,27880,27880,27860,27870,19226
+20210728,1220,27870,27870,27860,27865,30389
+20210728,1221,27865,27885,27865,27885,5417
+20210728,1222,27880,27895,27875,27895,4544
+20210728,1223,27895,27920,27895,27915,14226
+20210728,1224,27920,27930,27910,27910,42729
+20210728,1225,27910,27925,27900,27915,9999
+20210728,1226,27920,27925,27905,27915,2481
+20210728,1227,27910,27915,27900,27905,6552
+20210728,1228,27905,27905,27890,27895,2359
+20210728,1229,27895,27895,27875,27880,6182
+20210728,1230,27880,27895,27870,27890,14978
+20210728,1231,27890,27910,27890,27910,10230
+20210728,1232,27910,27920,27900,27915,22816
+20210728,1233,27915,27915,27890,27895,4514
+20210728,1234,27890,27905,27890,27895,6956
+20210728,1235,27895,27895,27885,27890,6598
+20210728,1236,27890,27895,27870,27875,13567
+20210728,1237,27870,27880,27830,27840,54029
+20210728,1238,27835,27845,27830,27840,34738
+20210728,1239,27840,27865,27835,27860,23605
+20210728,1240,27855,27860,27835,27840,61072
+20210728,1241,27840,27850,27835,27840,42307
+20210728,1242,27830,27835,27825,27830,33252
+20210728,1243,27830,27830,27805,27810,28931
+20210728,1244,27810,27810,27785,27800,34935
+20210728,1245,27805,27815,27800,27810,10266
+20210728,1246,27805,27815,27790,27795,17876
+20210728,1247,27795,27800,27785,27795,15693
+20210728,1248,27795,27815,27785,27805,20742
+20210728,1249,27805,27805,27800,27800,14063
+20210728,1250,27795,27815,27795,27805,16649
+20210728,1251,27805,27820,27800,27820,17676
+20210728,1252,27820,27825,27805,27815,24203
+20210728,1253,27815,27820,27810,27815,4477
+20210728,1254,27820,27845,27820,27835,30195
+20210728,1255,27845,27845,27825,27830,7732
+20210728,1256,27825,27825,27805,27805,11818
+20210728,1257,27810,27810,27795,27800,12250
+20210728,1258,27800,27805,27770,27785,37292
+20210728,1259,27785,27795,27780,27795,10896
+20210728,1300,27795,27795,27775,27785,15384
+20210728,1301,27790,27805,27785,27795,9087
+20210728,1302,27795,27795,27780,27790,9489
+20210728,1303,27790,27790,27765,27770,21216
+20210728,1304,27770,27790,27765,27785,21725
+20210728,1305,27785,27800,27785,27795,28416
+20210728,1306,27795,27820,27795,27800,12372
+20210728,1307,27795,27795,27785,27790,9566
+20210728,1308,27790,27810,27790,27805,1757
+20210728,1309,27805,27810,27790,27800,6430
+20210728,1310,27800,27805,27795,27800,4148
+20210728,1311,27805,27810,27785,27790,11050
+20210728,1312,27795,27795,27760,27770,55174
+20210728,1313,27775,27785,27775,27780,4026
+20210728,1314,27780,27790,27765,27780,22171
+20210728,1315,27775,27790,27770,27780,111443
+20210728,1316,27780,27780,27760,27765,27229
+20210728,1317,27770,27775,27750,27755,22655
+20210728,1318,27750,27755,27735,27755,41482
+20210728,1319,27755,27770,27745,27745,17774
+20210728,1320,27750,27750,27725,27735,32287
+20210728,1321,27735,27735,27700,27705,47821
+20210728,1322,27700,27705,27675,27685,76206
+20210728,1323,27685,27695,27650,27665,104410
+20210728,1324,27665,27690,27665,27685,71483
+20210728,1325,27685,27690,27670,27680,27349
+20210728,1326,27675,27685,27670,27680,16281
+20210728,1327,27680,27690,27675,27680,23558
+20210728,1328,27675,27680,27660,27660,35116
+20210728,1329,27670,27670,27645,27650,66473
+20210728,1330,27650,27660,27645,27650,18844
+20210728,1331,27650,27680,27645,27680,31076
+20210728,1332,27685,27685,27660,27660,10220
+20210728,1333,27660,27660,27635,27635,47999
+20210728,1334,27630,27660,27630,27660,42055
+20210728,1335,27665,27680,27655,27675,39236
+20210728,1336,27675,27675,27655,27670,7971
+20210728,1337,27670,27675,27650,27660,21948
+20210728,1338,27650,27660,27640,27655,9569
+20210728,1339,27650,27675,27645,27670,16525
+20210728,1340,27670,27685,27665,27675,32284
+20210728,1341,27675,27675,27660,27670,21971
+20210728,1342,27670,27670,27660,27665,4300
+20210728,1343,27670,27685,27670,27675,22333
+20210728,1344,27675,27685,27665,27680,13404
+20210728,1345,27680,27700,27660,27670,83616
+20210728,1346,27670,27675,27655,27670,133269
+20210728,1347,27675,27685,27675,27675,150763
+20210728,1348,27675,27680,27670,27680,12086
+20210728,1349,27680,27700,27680,27685,38739
+20210728,1350,27685,27690,27675,27690,16419
+20210728,1351,27695,27700,27680,27685,15841
+20210728,1352,27685,27685,27670,27675,15560
+20210728,1353,27670,27680,27660,27660,15655
+20210728,1354,27675,27675,27670,27670,4314
+20210728,1355,27670,27680,27665,27670,3207
+20210728,1356,27670,27675,27660,27660,23928
+20210728,1357,27665,27665,27645,27655,55982
+20210728,1358,27655,27675,27650,27675,21495
+20210728,1359,27675,27680,27665,27670,53519
+20210728,1400,27670,27680,27665,27670,8892
+20210728,1401,27670,27675,27655,27660,15774
+20210728,1402,27660,27660,27630,27640,41110
+20210728,1403,27635,27635,27600,27605,100169
+20210728,1404,27600,27605,27565,27575,175099
+20210728,1405,27565,27595,27560,27570,227332
+20210728,1406,27575,27585,27570,27580,62904
+20210728,1407,27580,27585,27555,27560,44859
+20210728,1408,27565,27585,27565,27580,70824
+20210728,1409,27580,27580,27565,27580,14390
+20210728,1410,27575,27585,27565,27570,31100
+20210728,1411,27570,27580,27545,27560,81543
+20210728,1412,27560,27605,27555,27605,36247
+20210728,1413,27605,27660,27600,27645,91316
+20210728,1414,27645,27650,27625,27630,50161
+20210728,1415,27635,27635,27615,27620,40140
+20210728,1416,27620,27650,27620,27650,23624
+20210728,1417,27650,27660,27620,27625,17663
+20210728,1418,27625,27635,27610,27615,17204
+20210728,1419,27615,27625,27590,27600,30294
+20210728,1420,27605,27605,27570,27575,20961
+20210728,1421,27575,27585,27570,27585,14481
+20210728,1422,27585,27615,27580,27615,10488
+20210728,1423,27615,27620,27600,27605,20251
+20210728,1424,27600,27610,27595,27610,8819
+20210728,1425,27610,27625,27595,27595,16658
+20210728,1426,27600,27610,27595,27610,5800
+20210728,1427,27610,27620,27595,27600,11374
+20210728,1428,27605,27615,27605,27610,17609
+20210728,1429,27615,27635,27605,27630,17959
+20210728,1430,27630,27650,27630,27635,19091
+20210728,1431,27635,27650,27635,27645,5356
+20210728,1432,27650,27680,27650,27665,42355
+20210728,1433,27665,27670,27635,27635,35187
+20210728,1434,27640,27655,27635,27640,12751
+20210728,1435,27640,27640,27610,27610,24613
+20210728,1436,27615,27625,27600,27625,58658
+20210728,1437,27625,27635,27625,27625,24058
+20210728,1438,27625,27650,27625,27630,15187
+20210728,1439,27630,27645,27615,27635,13106
+20210728,1440,27635,27650,27630,27640,17416
+20210728,1441,27650,27650,27610,27620,19601
+20210728,1442,27615,27630,27615,27630,8406
+20210728,1443,27630,27645,27620,27640,36438
+20210728,1444,27640,27665,27635,27660,21447
+20210728,1445,27660,27720,27660,27710,67699
+20210728,1446,27710,27725,27705,27710,33905
+20210728,1447,27715,27715,27690,27700,26837
+20210728,1448,27700,27705,27695,27700,69471
+20210728,1449,27700,27705,27695,27700,6380
+20210728,1450,27700,27705,27695,27700,25725
+20210728,1451,27705,27740,27700,27730,53685
+20210728,1452,27730,27740,27715,27720,37090
+20210728,1453,27720,27730,27710,27720,54704
+20210728,1454,27720,27725,27705,27715,8822
+20210728,1455,27710,27715,27690,27710,26788
+20210728,1456,27710,27730,27710,27715,69925
+20210728,1457,27720,27750,27715,27745,215007
+20210728,1458,27745,27800,27740,27790,99119
+20210728,1459,27795,27825,27790,27815,81378
+20210728,1500,27815,27825,27795,27820,67547
+20210728,1501,27820,27830,27810,27820,50740
+20210728,1502,27810,27830,27800,27805,52960
+20210728,1503,27805,27815,27795,27800,39033
+20210728,1504,27800,27815,27800,27810,31170
+20210728,1505,27805,27810,27795,27810,32602
+20210728,1506,27815,27830,27810,27820,27314
+20210728,1507,27820,27825,27805,27825,29213
+20210728,1508,27825,27835,27800,27805,50401
+20210728,1509,27805,27810,27795,27805,36973
+20210728,1510,27805,27825,27800,27815,41387
+20210728,1511,27815,27815,27795,27800,24792
+20210728,1512,27795,27810,27795,27805,20031
+20210728,1513,27805,27815,27800,27805,29025
+20210728,1514,27810,27840,27810,27840,47593
+20210728,1515,27835,27860,27835,27860,55599
+20210728,1516,27860,27860,27845,27850,55539
+20210728,1517,27860,27895,27855,27885,63053
+20210728,1518,27890,27900,27875,27895,79260
+20210728,1519,27900,27915,27885,27915,94793
+20210728,1520,27915,27920,27905,27915,76638
+20210728,1530,27990,27990,27990,27990,203242