init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210804.csv
+++ b/hts/backup/122630_20210804.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210804,0901,28280,28305,28220,28245,522190
+20210804,0902,28240,28280,28195,28270,202229
+20210804,0903,28270,28290,28250,28275,219845
+20210804,0904,28285,28325,28270,28300,241819
+20210804,0905,28295,28295,28230,28260,121649
+20210804,0906,28250,28320,28245,28305,185596
+20210804,0907,28305,28305,28255,28280,86261
+20210804,0908,28285,28290,28260,28275,79724
+20210804,0909,28275,28300,28235,28240,95391
+20210804,0910,28240,28280,28225,28255,83969
+20210804,0911,28260,28265,28230,28235,39518
+20210804,0912,28235,28240,28205,28225,74188
+20210804,0913,28220,28220,28180,28195,151295
+20210804,0914,28190,28265,28180,28255,130715
+20210804,0915,28255,28285,28255,28275,114747
+20210804,0916,28275,28290,28265,28280,54688
+20210804,0917,28285,28300,28275,28300,70393
+20210804,0918,28295,28345,28295,28340,334629
+20210804,0919,28345,28345,28310,28330,117566
+20210804,0920,28320,28360,28320,28355,159670
+20210804,0921,28350,28365,28300,28305,159221
+20210804,0922,28305,28325,28290,28305,77902
+20210804,0923,28305,28345,28300,28320,115395
+20210804,0924,28320,28340,28315,28335,28537
+20210804,0925,28335,28340,28315,28325,31516
+20210804,0926,28330,28350,28325,28345,39727
+20210804,0927,28340,28345,28310,28320,67214
+20210804,0928,28315,28335,28295,28320,111189
+20210804,0929,28320,28360,28320,28345,125909
+20210804,0930,28350,28365,28350,28360,68399
+20210804,0931,28360,28400,28360,28395,323664
+20210804,0932,28400,28405,28365,28375,175794
+20210804,0933,28380,28380,28340,28365,105005
+20210804,0934,28355,28370,28350,28355,40660
+20210804,0935,28350,28355,28330,28340,70735
+20210804,0936,28340,28350,28330,28340,50049
+20210804,0937,28335,28370,28335,28360,36868
+20210804,0938,28360,28365,28330,28340,65951
+20210804,0939,28340,28350,28330,28330,23768
+20210804,0940,28340,28340,28310,28315,50083
+20210804,0941,28315,28335,28285,28320,102185
+20210804,0942,28320,28320,28290,28300,63302
+20210804,0943,28300,28300,28285,28290,22397
+20210804,0944,28290,28315,28280,28310,52574
+20210804,0945,28305,28330,28305,28330,20756
+20210804,0946,28325,28340,28320,28325,23483
+20210804,0947,28320,28320,28295,28300,61459
+20210804,0948,28300,28300,28285,28290,27520
+20210804,0949,28290,28325,28290,28315,30102
+20210804,0950,28310,28325,28300,28315,10462
+20210804,0951,28310,28330,28310,28325,10306
+20210804,0952,28325,28340,28300,28310,96624
+20210804,0953,28315,28320,28300,28300,18085
+20210804,0954,28300,28330,28295,28330,15149
+20210804,0955,28330,28350,28325,28350,73643
+20210804,0956,28345,28350,28325,28325,20028
+20210804,0957,28330,28345,28325,28335,6929
+20210804,0958,28330,28335,28310,28320,10114
+20210804,0959,28320,28340,28320,28320,14619
+20210804,1000,28320,28320,28295,28310,61327
+20210804,1001,28310,28310,28280,28295,71860
+20210804,1002,28295,28295,28270,28280,44036
+20210804,1003,28280,28300,28275,28285,19639
+20210804,1004,28290,28305,28290,28295,17872
+20210804,1005,28295,28305,28290,28290,33531
+20210804,1006,28290,28335,28290,28325,51878
+20210804,1007,28325,28335,28320,28325,35089
+20210804,1008,28325,28330,28315,28320,5601
+20210804,1009,28315,28325,28305,28325,5489
+20210804,1010,28325,28335,28320,28335,42071
+20210804,1011,28335,28350,28330,28345,33225
+20210804,1012,28350,28350,28320,28325,8203
+20210804,1013,28325,28330,28315,28320,9140
+20210804,1014,28320,28335,28320,28325,10572
+20210804,1015,28330,28330,28315,28325,4378
+20210804,1016,28330,28345,28320,28335,21989
+20210804,1017,28335,28360,28335,28360,122570
+20210804,1018,28355,28360,28345,28345,21918
+20210804,1019,28345,28360,28345,28355,12416
+20210804,1020,28355,28375,28345,28375,58731
+20210804,1021,28370,28400,28365,28400,149038
+20210804,1022,28400,28415,28390,28415,207554
+20210804,1023,28420,28430,28410,28430,147314
+20210804,1024,28430,28445,28425,28435,117336
+20210804,1025,28440,28440,28420,28430,43513
+20210804,1026,28425,28430,28415,28420,44409
+20210804,1027,28420,28420,28390,28395,60219
+20210804,1028,28395,28415,28395,28410,61456
+20210804,1029,28410,28410,28395,28405,16035
+20210804,1030,28405,28410,28390,28395,22850
+20210804,1031,28395,28410,28395,28405,20949
+20210804,1032,28400,28405,28380,28395,40103
+20210804,1033,28390,28395,28375,28385,42988
+20210804,1034,28385,28395,28380,28390,22631
+20210804,1035,28390,28405,28380,28400,17559
+20210804,1036,28400,28415,28390,28390,51106
+20210804,1037,28385,28395,28375,28385,13991
+20210804,1038,28375,28385,28365,28365,19180
+20210804,1039,28370,28395,28365,28395,9337
+20210804,1040,28395,28395,28375,28375,30794
+20210804,1041,28375,28380,28365,28375,16153
+20210804,1042,28375,28375,28325,28340,78815
+20210804,1043,28335,28335,28310,28325,41036
+20210804,1044,28325,28330,28315,28325,77392
+20210804,1045,28325,28355,28325,28350,29931
+20210804,1046,28350,28380,28345,28375,41573
+20210804,1047,28375,28390,28365,28370,27375
+20210804,1048,28365,28385,28360,28385,32678
+20210804,1049,28390,28410,28385,28400,65821
+20210804,1050,28400,28410,28395,28405,8162
+20210804,1051,28410,28415,28400,28405,25262
+20210804,1052,28410,28430,28410,28425,38039
+20210804,1053,28420,28425,28415,28425,17335
+20210804,1054,28425,28440,28425,28440,103586
+20210804,1055,28440,28480,28440,28480,315553
+20210804,1056,28480,28500,28470,28495,147580
+20210804,1057,28500,28540,28500,28530,393743
+20210804,1058,28535,28545,28515,28515,104806
+20210804,1059,28515,28530,28510,28515,17137
+20210804,1100,28515,28555,28515,28550,135164
+20210804,1101,28555,28580,28550,28565,142614
+20210804,1102,28565,28570,28550,28555,35829
+20210804,1103,28555,28555,28525,28530,45152
+20210804,1104,28535,28560,28535,28555,39914
+20210804,1105,28555,28560,28545,28555,28904
+20210804,1106,28560,28580,28555,28565,153632
+20210804,1107,28570,28575,28550,28570,41874
+20210804,1108,28575,28580,28560,28565,48282
+20210804,1109,28560,28575,28560,28575,31914
+20210804,1110,28575,28595,28565,28595,167350
+20210804,1111,28595,28615,28575,28610,175160
+20210804,1112,28615,28650,28615,28640,162800
+20210804,1113,28645,28660,28635,28640,178034
+20210804,1114,28640,28655,28635,28650,84884
+20210804,1115,28655,28670,28650,28660,135173
+20210804,1116,28655,28665,28645,28650,72167
+20210804,1117,28645,28660,28640,28650,50327
+20210804,1118,28645,28665,28645,28650,49565
+20210804,1119,28645,28655,28630,28640,44117
+20210804,1120,28635,28645,28620,28625,36068
+20210804,1121,28625,28645,28625,28640,24211
+20210804,1122,28640,28670,28640,28670,92331
+20210804,1123,28660,28670,28650,28665,62232
+20210804,1124,28670,28690,28665,28670,81824
+20210804,1125,28670,28675,28650,28655,41900
+20210804,1126,28655,28680,28655,28680,33131
+20210804,1127,28685,28710,28675,28705,249549
+20210804,1128,28705,28720,28690,28705,64481
+20210804,1129,28700,28725,28685,28720,66946
+20210804,1130,28720,28735,28715,28730,63554
+20210804,1131,28730,28735,28725,28735,22625
+20210804,1132,28730,28750,28725,28730,73613
+20210804,1133,28725,28730,28710,28715,33017
+20210804,1134,28720,28760,28715,28750,178205
+20210804,1135,28745,28785,28745,28770,114204
+20210804,1136,28775,28775,28745,28750,48383
+20210804,1137,28745,28770,28740,28740,38302
+20210804,1138,28740,28755,28720,28735,90881
+20210804,1139,28735,28750,28725,28730,33809
+20210804,1140,28735,28740,28725,28735,21194
+20210804,1141,28735,28745,28730,28740,10961
+20210804,1142,28745,28750,28730,28750,42957
+20210804,1143,28750,28750,28740,28745,6031
+20210804,1144,28745,28750,28725,28730,30137
+20210804,1145,28725,28745,28725,28735,35306
+20210804,1146,28735,28745,28730,28740,18577
+20210804,1147,28740,28755,28735,28750,82236
+20210804,1148,28755,28760,28745,28745,35869
+20210804,1149,28745,28750,28740,28745,35713
+20210804,1150,28740,28765,28740,28750,102495
+20210804,1151,28750,28765,28745,28750,35421
+20210804,1152,28750,28765,28745,28750,52881
+20210804,1153,28750,28750,28740,28745,108536
+20210804,1154,28740,28755,28740,28755,34859
+20210804,1155,28755,28775,28750,28770,67601
+20210804,1156,28770,28780,28755,28755,81071
+20210804,1157,28760,28775,28760,28770,20042
+20210804,1158,28765,28780,28750,28750,20760
+20210804,1159,28750,28755,28745,28750,27000
+20210804,1200,28750,28765,28745,28755,65598
+20210804,1201,28755,28760,28745,28745,22306
+20210804,1202,28745,28755,28745,28755,26113
+20210804,1203,28755,28760,28745,28750,5556
+20210804,1204,28750,28770,28745,28765,44537
+20210804,1205,28765,28765,28755,28755,6926
+20210804,1206,28755,28785,28750,28785,51922
+20210804,1207,28780,28805,28780,28790,205921
+20210804,1208,28790,28810,28785,28805,34749
+20210804,1209,28800,28815,28800,28815,34420
+20210804,1210,28810,28815,28800,28815,46314
+20210804,1211,28820,28830,28810,28820,32853
+20210804,1212,28825,28825,28815,28825,10367
+20210804,1213,28825,28835,28820,28830,37620
+20210804,1214,28835,28835,28820,28820,23106
+20210804,1215,28820,28825,28805,28810,37762
+20210804,1216,28815,28830,28805,28815,19033
+20210804,1217,28815,28820,28805,28820,17635
+20210804,1218,28820,28825,28810,28810,15032
+20210804,1219,28815,28820,28810,28820,28392
+20210804,1220,28815,28825,28810,28820,9985
+20210804,1221,28815,28830,28815,28825,17681
+20210804,1222,28820,28825,28815,28825,44164
+20210804,1223,28825,28830,28815,28815,26976
+20210804,1224,28815,28815,28810,28810,1008
+20210804,1225,28810,28820,28805,28810,54673
+20210804,1226,28810,28815,28805,28810,5601
+20210804,1227,28815,28835,28810,28820,35752
+20210804,1228,28815,28835,28810,28830,20223
+20210804,1229,28835,28850,28835,28850,102429
+20210804,1230,28845,28870,28845,28865,119315
+20210804,1231,28855,28885,28850,28875,82750
+20210804,1232,28880,28885,28860,28865,65627
+20210804,1233,28865,28885,28865,28880,42240
+20210804,1234,28880,28880,28865,28870,29800
+20210804,1235,28870,28870,28855,28855,85662
+20210804,1236,28860,28865,28840,28845,36115
+20210804,1237,28850,28855,28845,28850,34938
+20210804,1238,28850,28870,28845,28865,30569
+20210804,1239,28870,28880,28865,28875,29681
+20210804,1240,28880,28880,28865,28865,18379
+20210804,1241,28865,28870,28860,28860,16987
+20210804,1242,28865,28865,28855,28860,10048
+20210804,1243,28860,28870,28855,28865,6223
+20210804,1244,28870,28870,28845,28860,21904
+20210804,1245,28860,28865,28855,28860,16482
+20210804,1246,28860,28870,28850,28855,482301
+20210804,1247,28855,28875,28855,28870,59252
+20210804,1248,28870,28875,28865,28875,22231
+20210804,1249,28875,28885,28870,28870,22367
+20210804,1250,28870,28870,28860,28860,24786
+20210804,1251,28865,28875,28865,28875,6399
+20210804,1252,28870,28870,28850,28850,18366
+20210804,1253,28855,28855,28845,28850,36539
+20210804,1254,28850,28855,28845,28845,15102
+20210804,1255,28845,28855,28835,28835,29504
+20210804,1256,28835,28850,28825,28835,56026
+20210804,1257,28830,28835,28810,28820,64719
+20210804,1258,28820,28830,28820,28825,6803
+20210804,1259,28825,28830,28820,28820,7831
+20210804,1300,28820,28825,28805,28805,21100
+20210804,1301,28800,28845,28800,28835,40693
+20210804,1302,28840,28845,28835,28835,14775
+20210804,1303,28835,28840,28825,28835,6042
+20210804,1304,28840,28850,28830,28850,35747
+20210804,1305,28850,28855,28845,28850,50497
+20210804,1306,28850,28850,28835,28840,33384
+20210804,1307,28840,28845,28825,28830,14531
+20210804,1308,28830,28850,28825,28845,11194
+20210804,1309,28845,28860,28840,28860,16391
+20210804,1310,28860,28870,28855,28860,68362
+20210804,1311,28860,28875,28860,28870,60596
+20210804,1312,28870,28880,28865,28870,118958
+20210804,1313,28870,28870,28860,28865,21671
+20210804,1314,28865,28875,28860,28875,42039
+20210804,1315,28870,28875,28860,28865,27859
+20210804,1316,28865,28880,28865,28875,10743
+20210804,1317,28875,28885,28870,28875,36396
+20210804,1318,28875,28885,28875,28880,19403
+20210804,1319,28880,28880,28865,28870,10901
+20210804,1320,28870,28905,28870,28900,233216
+20210804,1321,28900,28910,28885,28890,49045
+20210804,1322,28885,28890,28880,28880,45997
+20210804,1323,28880,28885,28865,28865,30390
+20210804,1324,28865,28880,28865,28865,4166
+20210804,1325,28865,28870,28865,28865,836
+20210804,1326,28865,28865,28855,28855,35606
+20210804,1327,28855,28860,28845,28855,109566
+20210804,1328,28850,28860,28845,28855,6404
+20210804,1329,28855,28870,28855,28865,39532
+20210804,1330,28870,28885,28865,28880,25944
+20210804,1331,28875,28890,28875,28885,14445
+20210804,1332,28880,28890,28875,28885,5949
+20210804,1333,28885,28890,28870,28875,70017
+20210804,1334,28880,28900,28880,28900,20694
+20210804,1335,28900,28900,28890,28895,47447
+20210804,1336,28895,28925,28895,28920,94580
+20210804,1337,28925,28930,28920,28925,60009
+20210804,1338,28925,28940,28925,28940,40123
+20210804,1339,28945,28945,28930,28935,36830
+20210804,1340,28935,28955,28935,28955,93309
+20210804,1341,28955,28955,28940,28945,61288
+20210804,1342,28945,28955,28940,28950,24413
+20210804,1343,28950,28955,28935,28935,15563
+20210804,1344,28935,28940,28915,28920,55530
+20210804,1345,28920,28925,28915,28915,13820
+20210804,1346,28915,28920,28915,28920,9693
+20210804,1347,28920,28930,28920,28930,7929
+20210804,1348,28930,28940,28925,28925,12052
+20210804,1349,28925,28940,28925,28940,22355
+20210804,1350,28940,28950,28940,28940,38421
+20210804,1351,28945,28945,28935,28940,6537
+20210804,1352,28945,28950,28940,28945,10830
+20210804,1353,28950,28950,28945,28950,4730
+20210804,1354,28950,28970,28945,28960,78588
+20210804,1355,28960,28965,28935,28935,46330
+20210804,1356,28930,28940,28915,28920,43924
+20210804,1357,28920,28930,28915,28920,18335
+20210804,1358,28920,28925,28910,28915,15921
+20210804,1359,28910,28920,28905,28915,16757
+20210804,1400,28915,28920,28910,28915,19823
+20210804,1401,28915,28925,28910,28920,34102
+20210804,1402,28915,28925,28905,28910,29787
+20210804,1403,28910,28925,28910,28910,24070
+20210804,1404,28915,28930,28910,28925,4264
+20210804,1405,28925,28935,28920,28930,42587
+20210804,1406,28935,28935,28920,28920,26213
+20210804,1407,28920,28925,28915,28915,38356
+20210804,1408,28920,28930,28915,28915,42426
+20210804,1409,28915,28920,28895,28900,73405
+20210804,1410,28890,28905,28890,28900,47027
+20210804,1411,28900,28905,28895,28900,5791
+20210804,1412,28900,28900,28870,28880,141234
+20210804,1413,28880,28895,28875,28890,21696
+20210804,1414,28890,28890,28875,28885,33185
+20210804,1415,28885,28905,28885,28895,22944
+20210804,1416,28895,28900,28885,28895,22893
+20210804,1417,28900,28905,28890,28895,24751
+20210804,1418,28895,28895,28880,28880,29320
+20210804,1419,28880,28890,28880,28890,14959
+20210804,1420,28895,28900,28885,28890,7546
+20210804,1421,28890,28900,28880,28890,6311
+20210804,1422,28895,28905,28890,28895,16233
+20210804,1423,28895,28895,28890,28890,1567
+20210804,1424,28890,28915,28890,28915,24576
+20210804,1425,28915,28945,28910,28935,84466
+20210804,1426,28930,28945,28930,28930,42416
+20210804,1427,28935,28945,28930,28935,9162
+20210804,1428,28935,28945,28935,28945,17009
+20210804,1429,28940,28945,28935,28940,9480
+20210804,1430,28940,28950,28940,28940,62235
+20210804,1431,28940,28955,28940,28945,9017
+20210804,1432,28945,28950,28940,28945,5676
+20210804,1433,28945,28970,28945,28965,62812
+20210804,1434,28965,28980,28960,28980,110020
+20210804,1435,28980,28995,28975,28995,67144
+20210804,1436,28995,28995,28970,28975,94712
+20210804,1437,28975,28975,28960,28970,34583
+20210804,1438,28970,28970,28960,28965,29231
+20210804,1439,28965,28970,28960,28970,9137
+20210804,1440,28965,28975,28960,28965,14549
+20210804,1441,28960,28975,28955,28960,46784
+20210804,1442,28960,28960,28930,28945,20727
+20210804,1443,28940,28940,28915,28920,42219
+20210804,1444,28920,28945,28920,28935,20720
+20210804,1445,28935,28940,28930,28935,10934
+20210804,1446,28935,28935,28915,28925,13391
+20210804,1447,28925,28940,28915,28940,11165
+20210804,1448,28930,28955,28930,28945,44893
+20210804,1449,28945,28950,28930,28950,31265
+20210804,1450,28945,28950,28935,28945,5771
+20210804,1451,28945,28950,28935,28940,6015
+20210804,1452,28935,28945,28935,28945,5827
+20210804,1453,28945,28960,28940,28945,8851
+20210804,1454,28945,28955,28935,28945,16867
+20210804,1455,28945,28945,28935,28945,4060
+20210804,1456,28940,28945,28925,28930,24881
+20210804,1457,28925,28930,28915,28920,27945
+20210804,1458,28920,28930,28920,28925,3917
+20210804,1459,28925,28935,28925,28925,4387
+20210804,1500,28925,28945,28925,28930,23151
+20210804,1501,28930,28935,28920,28920,5495
+20210804,1502,28920,28920,28905,28910,24240
+20210804,1503,28910,28920,28910,28915,7490
+20210804,1504,28920,28930,28910,28915,31043
+20210804,1505,28920,28925,28900,28905,36497
+20210804,1506,28910,28935,28905,28930,20009
+20210804,1507,28935,28935,28920,28930,13272
+20210804,1508,28925,28935,28915,28920,8627
+20210804,1509,28925,28940,28920,28940,35530
+20210804,1510,28945,28945,28920,28930,24941
+20210804,1511,28925,28935,28920,28930,14485
+20210804,1512,28930,28930,28915,28920,3442
+20210804,1513,28915,28930,28915,28925,13682
+20210804,1514,28920,28930,28915,28920,6841
+20210804,1515,28920,28925,28915,28920,36525
+20210804,1516,28915,28930,28915,28915,46253
+20210804,1517,28920,28925,28910,28915,77144
+20210804,1518,28915,28925,28905,28905,52418
+20210804,1519,28905,28925,28905,28925,41302
+20210804,1520,28920,28925,28920,28925,51282
+20210804,1530,28925,28925,28925,28925,281241