init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210809.csv
+++ b/hts/backup/122630_20210809.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210809,0901,28270,28315,28265,28290,289821
+20210809,0902,28280,28285,28225,28235,699388
+20210809,0903,28230,28230,28190,28200,229339
+20210809,0904,28205,28210,28180,28195,134259
+20210809,0905,28195,28245,28190,28235,51760
+20210809,0906,28230,28235,28210,28225,45585
+20210809,0907,28230,28240,28200,28200,68102
+20210809,0908,28200,28225,28185,28190,61037
+20210809,0909,28185,28190,28170,28180,54493
+20210809,0910,28180,28205,28170,28205,46044
+20210809,0911,28205,28205,28175,28180,47049
+20210809,0912,28180,28180,28150,28150,68828
+20210809,0913,28155,28165,28130,28145,359874
+20210809,0914,28140,28155,28135,28145,62278
+20210809,0915,28145,28165,28140,28155,135489
+20210809,0916,28160,28165,28135,28140,138815
+20210809,0917,28140,28140,28115,28135,84225
+20210809,0918,28135,28160,28130,28160,55332
+20210809,0919,28160,28190,28145,28180,104840
+20210809,0920,28175,28180,28160,28170,42890
+20210809,0921,28170,28190,28155,28175,116062
+20210809,0922,28175,28190,28170,28180,29270
+20210809,0923,28175,28175,28145,28155,48830
+20210809,0924,28150,28160,28145,28150,35637
+20210809,0925,28150,28150,28135,28140,38053
+20210809,0926,28145,28145,28115,28120,70659
+20210809,0927,28120,28120,28105,28110,91486
+20210809,0928,28110,28125,28110,28120,118680
+20210809,0929,28120,28125,28115,28125,18741
+20210809,0930,28120,28135,28110,28110,46031
+20210809,0931,28115,28125,28100,28125,67036
+20210809,0932,28120,28145,28120,28125,49553
+20210809,0933,28130,28150,28130,28150,79491
+20210809,0934,28145,28150,28135,28150,38544
+20210809,0935,28150,28150,28120,28130,20108
+20210809,0936,28130,28160,28125,28155,17759
+20210809,0937,28155,28235,28150,28225,106385
+20210809,0938,28225,28230,28175,28180,63967
+20210809,0939,28175,28190,28170,28180,63879
+20210809,0940,28185,28215,28185,28210,24765
+20210809,0941,28210,28255,28205,28245,74005
+20210809,0942,28245,28325,28230,28320,220760
+20210809,0943,28315,28385,28315,28340,137047
+20210809,0944,28345,28355,28320,28335,82979
+20210809,0945,28340,28350,28315,28320,44017
+20210809,0946,28325,28330,28300,28305,56947
+20210809,0947,28315,28320,28290,28295,23829
+20210809,0948,28295,28310,28280,28300,38894
+20210809,0949,28305,28315,28265,28265,29310
+20210809,0950,28260,28260,28225,28245,52337
+20210809,0951,28245,28250,28215,28220,25037
+20210809,0952,28215,28245,28215,28235,25011
+20210809,0953,28225,28240,28210,28220,44328
+20210809,0954,28230,28230,28215,28225,8528
+20210809,0955,28235,28265,28225,28240,12350
+20210809,0956,28235,28245,28220,28245,46267
+20210809,0957,28245,28270,28240,28260,140566
+20210809,0958,28260,28270,28245,28255,18108
+20210809,0959,28260,28265,28235,28235,16271
+20210809,1000,28235,28270,28230,28265,13911
+20210809,1001,28275,28310,28260,28295,79185
+20210809,1002,28300,28315,28290,28310,65297
+20210809,1003,28310,28340,28295,28320,54342
+20210809,1004,28325,28340,28315,28315,19694
+20210809,1005,28315,28340,28315,28340,39298
+20210809,1006,28340,28385,28330,28335,118424
+20210809,1007,28335,28340,28305,28310,41549
+20210809,1008,28315,28330,28305,28305,28361
+20210809,1009,28310,28310,28265,28285,50690
+20210809,1010,28290,28305,28290,28290,12624
+20210809,1011,28290,28295,28265,28290,17875
+20210809,1012,28285,28300,28275,28300,34983
+20210809,1013,28290,28325,28290,28325,17754
+20210809,1014,28320,28340,28305,28320,18643
+20210809,1015,28325,28335,28305,28305,32233
+20210809,1016,28305,28315,28285,28290,21405
+20210809,1017,28280,28295,28260,28285,26301
+20210809,1018,28285,28315,28280,28310,14037
+20210809,1019,28310,28315,28295,28310,33113
+20210809,1020,28315,28315,28295,28295,9131
+20210809,1021,28290,28305,28285,28290,11631
+20210809,1022,28285,28290,28260,28285,32612
+20210809,1023,28280,28280,28245,28260,44490
+20210809,1024,28255,28260,28225,28230,52080
+20210809,1025,28230,28245,28225,28235,23094
+20210809,1026,28230,28250,28230,28245,10922
+20210809,1027,28245,28250,28200,28210,90846
+20210809,1028,28205,28235,28205,28230,18659
+20210809,1029,28230,28245,28215,28245,10624
+20210809,1030,28240,28255,28240,28255,12367
+20210809,1031,28250,28270,28225,28270,51646
+20210809,1032,28265,28320,28260,28295,92408
+20210809,1033,28300,28310,28265,28275,18000
+20210809,1034,28280,28280,28225,28230,49020
+20210809,1035,28230,28285,28225,28275,33537
+20210809,1036,28280,28280,28255,28270,7620
+20210809,1037,28270,28275,28240,28250,10547
+20210809,1038,28255,28285,28250,28260,29193
+20210809,1039,28265,28295,28265,28290,36928
+20210809,1040,28295,28310,28285,28300,31680
+20210809,1041,28300,28320,28295,28320,45654
+20210809,1042,28320,28330,28305,28305,31942
+20210809,1043,28310,28360,28305,28355,63067
+20210809,1044,28345,28380,28345,28355,50673
+20210809,1045,28355,28375,28355,28360,37108
+20210809,1046,28360,28370,28350,28365,13056
+20210809,1047,28365,28365,28330,28335,12674
+20210809,1048,28340,28350,28330,28350,15809
+20210809,1049,28350,28360,28340,28345,25562
+20210809,1050,28350,28365,28330,28335,26192
+20210809,1051,28345,28355,28310,28325,24113
+20210809,1052,28320,28340,28320,28320,12579
+20210809,1053,28325,28340,28320,28325,2814
+20210809,1054,28325,28340,28325,28325,9876
+20210809,1055,28325,28325,28310,28310,9006
+20210809,1056,28320,28345,28320,28340,38201
+20210809,1057,28345,28345,28315,28330,53705
+20210809,1058,28335,28335,28325,28335,1519
+20210809,1059,28335,28335,28305,28310,19158
+20210809,1100,28310,28320,28305,28315,34201
+20210809,1101,28320,28325,28295,28315,28276
+20210809,1102,28320,28355,28320,28350,26369
+20210809,1103,28355,28365,28345,28355,22863
+20210809,1104,28355,28380,28355,28365,47907
+20210809,1105,28365,28365,28345,28360,12793
+20210809,1106,28365,28380,28360,28375,49206
+20210809,1107,28370,28430,28370,28420,135156
+20210809,1108,28425,28425,28395,28410,21877
+20210809,1109,28410,28425,28410,28420,14141
+20210809,1110,28425,28445,28420,28440,68327
+20210809,1111,28440,28455,28430,28435,38678
+20210809,1112,28435,28470,28435,28460,46865
+20210809,1113,28460,28485,28460,28465,31013
+20210809,1114,28465,28480,28450,28475,29405
+20210809,1115,28475,28475,28450,28455,29657
+20210809,1116,28455,28475,28455,28455,16737
+20210809,1117,28455,28470,28455,28465,12222
+20210809,1118,28465,28480,28465,28470,20178
+20210809,1119,28475,28475,28460,28460,13563
+20210809,1120,28460,28470,28455,28455,22677
+20210809,1121,28455,28460,28435,28455,25947
+20210809,1122,28455,28465,28440,28460,15236
+20210809,1123,28460,28470,28460,28465,16219
+20210809,1124,28465,28465,28445,28450,16498
+20210809,1125,28445,28455,28440,28450,6254
+20210809,1126,28450,28450,28420,28430,15529
+20210809,1127,28430,28435,28415,28435,19494
+20210809,1128,28430,28440,28430,28435,4102
+20210809,1129,28435,28455,28435,28450,17928
+20210809,1130,28450,28455,28445,28450,15122
+20210809,1131,28455,28470,28450,28455,13787
+20210809,1132,28455,28455,28445,28445,11577
+20210809,1133,28445,28450,28435,28435,9942
+20210809,1134,28430,28440,28430,28440,17029
+20210809,1135,28435,28450,28430,28435,4622
+20210809,1136,28430,28440,28410,28410,26072
+20210809,1137,28410,28425,28410,28415,13363
+20210809,1138,28420,28435,28415,28430,6865
+20210809,1139,28435,28440,28425,28425,5287
+20210809,1140,28430,28430,28420,28425,6462
+20210809,1141,28425,28450,28420,28450,16208
+20210809,1142,28450,28465,28440,28450,20332
+20210809,1143,28450,28455,28440,28450,2354
+20210809,1144,28445,28445,28420,28420,8237
+20210809,1145,28425,28450,28425,28450,4091
+20210809,1146,28445,28455,28440,28440,12728
+20210809,1147,28445,28470,28445,28455,46130
+20210809,1148,28460,28460,28445,28455,6109
+20210809,1149,28460,28465,28450,28455,9298
+20210809,1150,28460,28475,28460,28470,7974
+20210809,1151,28470,28490,28470,28485,51975
+20210809,1152,28485,28490,28465,28485,7846
+20210809,1153,28490,28495,28480,28485,25048
+20210809,1154,28480,28495,28480,28495,11231
+20210809,1155,28495,28495,28470,28470,8594
+20210809,1156,28475,28480,28470,28475,10783
+20210809,1157,28480,28480,28460,28470,10901
+20210809,1158,28470,28470,28460,28465,6798
+20210809,1159,28465,28475,28460,28475,7277
+20210809,1200,28470,28480,28460,28465,6716
+20210809,1201,28470,28470,28460,28470,8746
+20210809,1202,28470,28485,28465,28480,11450
+20210809,1203,28475,28500,28475,28495,36602
+20210809,1204,28495,28495,28470,28475,17376
+20210809,1205,28475,28485,28465,28480,15178
+20210809,1206,28480,28495,28480,28480,19937
+20210809,1207,28485,28500,28480,28495,10958
+20210809,1208,28495,28495,28480,28485,4842
+20210809,1209,28485,28490,28475,28490,7100
+20210809,1210,28495,28495,28480,28480,1165
+20210809,1211,28485,28490,28475,28475,8516
+20210809,1212,28475,28490,28470,28490,11743
+20210809,1213,28490,28525,28490,28520,61333
+20210809,1214,28525,28525,28500,28505,27913
+20210809,1215,28505,28505,28490,28500,4057
+20210809,1216,28500,28500,28480,28480,13564
+20210809,1217,28485,28485,28460,28460,13895
+20210809,1218,28455,28470,28450,28460,12772
+20210809,1219,28460,28465,28445,28465,19443
+20210809,1220,28465,28465,28435,28440,14407
+20210809,1221,28445,28455,28440,28450,16683
+20210809,1222,28445,28460,28445,28445,3048
+20210809,1223,28450,28450,28420,28430,26293
+20210809,1224,28425,28435,28415,28435,26243
+20210809,1225,28440,28440,28430,28440,7360
+20210809,1226,28430,28440,28425,28440,9545
+20210809,1227,28435,28440,28425,28430,11832
+20210809,1228,28425,28430,28410,28415,19416
+20210809,1229,28415,28425,28415,28425,4836
+20210809,1230,28425,28435,28415,28415,6643
+20210809,1231,28415,28430,28395,28425,32534
+20210809,1232,28420,28440,28420,28430,6716
+20210809,1233,28435,28440,28430,28435,5891
+20210809,1234,28430,28440,28425,28435,4572
+20210809,1235,28440,28455,28440,28450,19747
+20210809,1236,28450,28455,28445,28450,8866
+20210809,1237,28450,28450,28440,28445,11108
+20210809,1238,28450,28460,28450,28455,5008
+20210809,1239,28455,28455,28440,28440,2967
+20210809,1240,28435,28440,28430,28440,2122
+20210809,1241,28440,28440,28425,28435,9544
+20210809,1242,28430,28435,28430,28430,1976
+20210809,1243,28435,28440,28430,28430,1930
+20210809,1244,28430,28435,28420,28430,4271
+20210809,1245,28425,28435,28425,28430,6401
+20210809,1246,28435,28450,28435,28445,12859
+20210809,1247,28445,28445,28435,28435,799
+20210809,1248,28440,28445,28435,28445,15814
+20210809,1249,28445,28465,28445,28455,15363
+20210809,1250,28455,28460,28450,28455,30441
+20210809,1251,28450,28455,28435,28445,6472
+20210809,1252,28440,28450,28435,28450,13060
+20210809,1253,28445,28455,28445,28450,10327
+20210809,1254,28450,28465,28445,28465,4289
+20210809,1255,28465,28465,28440,28440,6153
+20210809,1256,28440,28445,28430,28440,3068
+20210809,1257,28440,28445,28435,28445,641
+20210809,1258,28440,28445,28435,28440,1470
+20210809,1259,28440,28440,28420,28425,27048
+20210809,1300,28425,28440,28420,28435,3484
+20210809,1301,28440,28450,28430,28450,9372
+20210809,1302,28450,28455,28435,28440,14674
+20210809,1303,28440,28440,28435,28435,3531
+20210809,1304,28440,28440,28430,28435,11244
+20210809,1305,28435,28435,28425,28425,5160
+20210809,1306,28425,28435,28415,28430,9022
+20210809,1307,28435,28440,28430,28435,4361
+20210809,1308,28435,28445,28410,28410,14710
+20210809,1309,28415,28420,28400,28410,20638
+20210809,1310,28410,28410,28400,28410,11602
+20210809,1311,28410,28425,28410,28410,16381
+20210809,1312,28405,28415,28405,28415,2574
+20210809,1313,28420,28430,28420,28430,13969
+20210809,1314,28435,28440,28425,28425,7872
+20210809,1315,28425,28430,28415,28430,9190
+20210809,1316,28425,28435,28425,28430,3708
+20210809,1317,28430,28445,28430,28445,20921
+20210809,1318,28445,28450,28435,28440,8152
+20210809,1319,28440,28465,28440,28460,31082
+20210809,1320,28460,28490,28460,28480,60248
+20210809,1321,28485,28490,28470,28490,8094
+20210809,1322,28485,28495,28480,28480,9070
+20210809,1323,28485,28485,28470,28475,11746
+20210809,1324,28475,28480,28460,28460,17845
+20210809,1325,28460,28475,28460,28465,8166
+20210809,1326,28475,28475,28445,28450,16169
+20210809,1327,28455,28455,28435,28435,21098
+20210809,1328,28435,28445,28430,28435,6762
+20210809,1329,28435,28440,28430,28430,6674
+20210809,1330,28430,28440,28425,28430,10378
+20210809,1331,28425,28430,28415,28430,10247
+20210809,1332,28430,28440,28430,28435,5291
+20210809,1333,28435,28445,28435,28435,5871
+20210809,1334,28435,28440,28430,28435,2563
+20210809,1335,28445,28455,28445,28450,3430
+20210809,1336,28455,28455,28435,28435,8693
+20210809,1337,28430,28450,28430,28440,2856
+20210809,1338,28440,28440,28430,28440,1692
+20210809,1339,28440,28460,28440,28450,10946
+20210809,1340,28450,28455,28445,28455,1987
+20210809,1341,28460,28460,28445,28445,1973
+20210809,1342,28450,28455,28440,28445,4250
+20210809,1343,28450,28450,28445,28450,2935
+20210809,1344,28450,28455,28440,28445,3887
+20210809,1345,28445,28450,28445,28445,3384
+20210809,1346,28450,28455,28445,28445,3189
+20210809,1347,28445,28450,28430,28435,2353
+20210809,1348,28430,28435,28425,28425,7359
+20210809,1349,28430,28430,28410,28420,8131
+20210809,1350,28420,28430,28420,28425,1455
+20210809,1351,28425,28430,28425,28425,5188
+20210809,1352,28420,28430,28415,28430,6012
+20210809,1353,28430,28435,28425,28430,1632
+20210809,1354,28430,28430,28430,28430,1368
+20210809,1355,28430,28435,28430,28430,1355
+20210809,1356,28430,28450,28430,28445,8002
+20210809,1357,28445,28450,28435,28445,2687
+20210809,1358,28440,28450,28435,28435,10437
+20210809,1359,28435,28440,28425,28425,2312
+20210809,1400,28430,28430,28420,28430,6760
+20210809,1401,28425,28430,28390,28405,63128
+20210809,1402,28410,28415,28400,28415,2490
+20210809,1403,28415,28420,28390,28390,42065
+20210809,1404,28395,28400,28390,28395,11963
+20210809,1405,28395,28405,28395,28405,17283
+20210809,1406,28400,28400,28370,28375,25732
+20210809,1407,28375,28385,28370,28385,7401
+20210809,1408,28380,28400,28380,28390,21065
+20210809,1409,28390,28395,28375,28380,5504
+20210809,1410,28375,28375,28330,28345,59013
+20210809,1411,28350,28360,28325,28325,33567
+20210809,1412,28325,28350,28325,28345,22940
+20210809,1413,28340,28350,28340,28345,13138
+20210809,1414,28350,28350,28330,28335,13055
+20210809,1415,28335,28340,28315,28325,31379
+20210809,1416,28335,28340,28325,28335,12163
+20210809,1417,28340,28355,28335,28350,17480
+20210809,1418,28345,28370,28340,28365,16492
+20210809,1419,28365,28375,28365,28370,9768
+20210809,1420,28370,28400,28370,28390,34833
+20210809,1421,28395,28395,28380,28395,10351
+20210809,1422,28390,28400,28390,28395,10074
+20210809,1423,28400,28410,28395,28405,61080
+20210809,1424,28405,28405,28385,28390,14745
+20210809,1425,28390,28390,28375,28385,56994
+20210809,1426,28390,28400,28385,28400,3615
+20210809,1427,28400,28415,28395,28415,25067
+20210809,1428,28415,28445,28415,28435,46059
+20210809,1429,28435,28445,28430,28445,14219
+20210809,1430,28445,28455,28435,28440,54631
+20210809,1431,28440,28455,28430,28450,8573
+20210809,1432,28455,28470,28445,28450,32238
+20210809,1433,28450,28455,28445,28445,7066
+20210809,1434,28440,28450,28440,28445,13949
+20210809,1435,28435,28435,28425,28435,24375
+20210809,1436,28435,28440,28435,28440,3654
+20210809,1437,28445,28455,28440,28445,5268
+20210809,1438,28440,28450,28440,28440,16690
+20210809,1439,28440,28450,28435,28440,2179
+20210809,1440,28435,28435,28420,28430,9815
+20210809,1441,28430,28435,28420,28425,8744
+20210809,1442,28420,28425,28415,28415,4314
+20210809,1443,28420,28425,28405,28415,10934
+20210809,1444,28420,28420,28405,28410,6732
+20210809,1445,28410,28420,28410,28420,5617
+20210809,1446,28420,28420,28400,28405,8539
+20210809,1447,28405,28410,28395,28395,10178
+20210809,1448,28395,28415,28390,28415,14310
+20210809,1449,28415,28420,28410,28410,3801
+20210809,1450,28410,28420,28405,28410,6289
+20210809,1451,28410,28410,28390,28395,14313
+20210809,1452,28395,28405,28390,28395,2828
+20210809,1453,28395,28405,28395,28395,9802
+20210809,1454,28400,28410,28400,28410,1165
+20210809,1455,28405,28410,28395,28395,29980
+20210809,1456,28390,28400,28380,28390,50094
+20210809,1457,28390,28390,28370,28370,17342
+20210809,1458,28370,28390,28370,28385,6892
+20210809,1459,28385,28395,28375,28390,9331
+20210809,1500,28390,28390,28370,28370,5093
+20210809,1501,28370,28375,28355,28360,15614
+20210809,1502,28360,28380,28355,28360,14617
+20210809,1503,28355,28355,28330,28330,59692
+20210809,1504,28330,28345,28325,28335,32927
+20210809,1505,28335,28345,28325,28340,16543
+20210809,1506,28340,28350,28325,28345,24162
+20210809,1507,28340,28350,28330,28335,34510
+20210809,1508,28335,28335,28290,28295,62763
+20210809,1509,28290,28310,28280,28305,24489
+20210809,1510,28305,28320,28300,28320,6728
+20210809,1511,28315,28320,28300,28310,14086
+20210809,1512,28310,28325,28305,28315,24795
+20210809,1513,28315,28315,28290,28300,13711
+20210809,1514,28300,28315,28300,28305,30845
+20210809,1515,28310,28315,28300,28305,11356
+20210809,1516,28305,28320,28295,28320,18997
+20210809,1517,28320,28355,28320,28345,31804
+20210809,1518,28335,28350,28335,28350,12236
+20210809,1519,28345,28355,28340,28340,13576
+20210809,1520,28345,28345,28330,28330,44302
+20210809,1530,28330,28330,28330,28330,153294