init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210830.csv
+++ b/hts/backup/122630_20210830.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210830,0901,26150,26210,26120,26205,485528
+20210830,0902,26205,26240,26110,26125,328146
+20210830,0903,26125,26135,26085,26125,182392
+20210830,0904,26120,26165,26080,26080,162331
+20210830,0905,26085,26110,26070,26085,104437
+20210830,0906,26085,26105,26040,26055,106809
+20210830,0907,26045,26080,26035,26075,77619
+20210830,0908,26080,26095,26060,26075,88169
+20210830,0909,26070,26080,26030,26035,110513
+20210830,0910,26035,26040,26000,26020,88871
+20210830,0911,26015,26035,25985,25990,98590
+20210830,0912,25990,26000,25970,25990,51520
+20210830,0913,25990,26005,25985,26000,57037
+20210830,0914,26010,26030,25990,26005,60239
+20210830,0915,26010,26010,25970,25970,54482
+20210830,0916,25965,25970,25900,25920,125479
+20210830,0917,25920,25960,25905,25955,50694
+20210830,0918,25955,25985,25945,25985,38056
+20210830,0919,25985,25985,25935,25945,65045
+20210830,0920,25950,25960,25925,25960,69182
+20210830,0921,25955,25960,25935,25945,21944
+20210830,0922,25945,25945,25920,25920,34555
+20210830,0923,25925,25945,25920,25940,24155
+20210830,0924,25940,25945,25910,25925,47873
+20210830,0925,25925,25985,25925,25985,69025
+20210830,0926,25985,26005,25935,25935,92138
+20210830,0927,25940,25940,25880,25885,96374
+20210830,0928,25880,25930,25875,25915,67675
+20210830,0929,25915,25920,25895,25920,37878
+20210830,0930,25910,25925,25900,25910,27713
+20210830,0931,25910,25915,25870,25875,36929
+20210830,0932,25880,25930,25880,25925,33148
+20210830,0933,25925,25950,25925,25935,45151
+20210830,0934,25930,25930,25900,25900,28191
+20210830,0935,25895,25930,25875,25875,47751
+20210830,0936,25880,25905,25870,25885,19800
+20210830,0937,25885,25905,25875,25880,10513
+20210830,0938,25885,25900,25860,25895,50909
+20210830,0939,25895,25915,25880,25910,45281
+20210830,0940,25905,25930,25890,25890,41729
+20210830,0941,25895,25925,25880,25925,30512
+20210830,0942,25920,25935,25910,25910,85858
+20210830,0943,25915,25935,25900,25915,47541
+20210830,0944,25915,25945,25905,25925,34106
+20210830,0945,25930,25930,25890,25890,60558
+20210830,0946,25895,25895,25820,25825,127604
+20210830,0947,25825,25850,25815,25850,35073
+20210830,0948,25845,25850,25825,25840,22873
+20210830,0949,25835,25855,25835,25850,32000
+20210830,0950,25845,25870,25835,25865,22730
+20210830,0951,25860,25865,25835,25845,8724
+20210830,0952,25845,25850,25810,25840,33169
+20210830,0953,25830,25840,25805,25825,51164
+20210830,0954,25825,25850,25820,25830,20141
+20210830,0955,25830,25835,25820,25825,13893
+20210830,0956,25830,25835,25785,25795,85060
+20210830,0957,25795,25830,25785,25825,48033
+20210830,0958,25830,25830,25800,25810,12233
+20210830,0959,25810,25810,25760,25770,58452
+20210830,1000,25770,25770,25740,25765,63287
+20210830,1001,25770,25790,25755,25775,124879
+20210830,1002,25785,25800,25760,25770,80043
+20210830,1003,25765,25805,25760,25795,39701
+20210830,1004,25790,25820,25780,25815,24287
+20210830,1005,25815,25815,25785,25795,23184
+20210830,1006,25795,25795,25770,25775,33216
+20210830,1007,25770,25775,25735,25745,79698
+20210830,1008,25750,25780,25745,25780,45428
+20210830,1009,25775,25790,25760,25790,35403
+20210830,1010,25790,25795,25780,25790,12065
+20210830,1011,25780,25795,25755,25775,24387
+20210830,1012,25770,25790,25765,25790,22054
+20210830,1013,25785,25795,25765,25780,10106
+20210830,1014,25775,25795,25760,25785,32160
+20210830,1015,25785,25790,25745,25750,56753
+20210830,1016,25750,25765,25730,25735,54946
+20210830,1017,25730,25755,25700,25750,103021
+20210830,1018,25755,25780,25750,25775,44250
+20210830,1019,25775,25790,25765,25780,47048
+20210830,1020,25785,25810,25780,25790,56746
+20210830,1021,25785,25800,25780,25790,23536
+20210830,1022,25790,25795,25770,25790,20544
+20210830,1023,25790,25790,25765,25780,23947
+20210830,1024,25780,25790,25770,25780,58251
+20210830,1025,25770,25795,25750,25750,45438
+20210830,1026,25760,25775,25750,25775,26881
+20210830,1027,25770,25805,25770,25800,56830
+20210830,1028,25805,25850,25805,25835,129326
+20210830,1029,25835,25845,25815,25820,42826
+20210830,1030,25820,25825,25810,25815,19941
+20210830,1031,25815,25865,25810,25825,55872
+20210830,1032,25825,25835,25820,25835,44202
+20210830,1033,25835,25835,25800,25800,60358
+20210830,1034,25805,25810,25780,25790,74538
+20210830,1035,25790,25790,25735,25760,59435
+20210830,1036,25760,25770,25730,25730,27110
+20210830,1037,25730,25735,25695,25700,144742
+20210830,1038,25705,25720,25695,25715,111146
+20210830,1039,25715,25715,25685,25695,86580
+20210830,1040,25700,25705,25650,25650,78036
+20210830,1041,25655,25675,25650,25670,39567
+20210830,1042,25670,25670,25625,25635,102954
+20210830,1043,25635,25670,25635,25660,52171
+20210830,1044,25660,25675,25650,25670,29489
+20210830,1045,25675,25685,25655,25680,23557
+20210830,1046,25670,25700,25660,25695,53432
+20210830,1047,25690,25695,25665,25675,17178
+20210830,1048,25675,25685,25665,25675,10025
+20210830,1049,25670,25685,25665,25680,34548
+20210830,1050,25675,25685,25655,25660,31933
+20210830,1051,25660,25665,25635,25655,42815
+20210830,1052,25650,25680,25650,25670,34491
+20210830,1053,25675,25705,25665,25690,35321
+20210830,1054,25695,25705,25680,25685,12436
+20210830,1055,25685,25715,25685,25710,26656
+20210830,1056,25710,25730,25700,25715,52098
+20210830,1057,25710,25720,25690,25705,20223
+20210830,1058,25710,25725,25700,25725,8548
+20210830,1059,25720,25725,25695,25695,34852
+20210830,1100,25695,25710,25690,25705,5879
+20210830,1101,25710,25760,25705,25745,80496
+20210830,1102,25740,25750,25730,25735,22465
+20210830,1103,25735,25735,25710,25715,13268
+20210830,1104,25715,25735,25695,25700,15687
+20210830,1105,25705,25730,25700,25730,6626
+20210830,1106,25730,25745,25710,25710,39562
+20210830,1107,25710,25715,25700,25705,9232
+20210830,1108,25710,25720,25700,25710,9944
+20210830,1109,25705,25710,25680,25685,16306
+20210830,1110,25680,25690,25665,25685,30479
+20210830,1111,25680,25710,25675,25705,19191
+20210830,1112,25705,25710,25680,25680,15725
+20210830,1113,25685,25735,25685,25720,24814
+20210830,1114,25730,25745,25725,25740,24289
+20210830,1115,25740,25760,25735,25750,31761
+20210830,1116,25755,25790,25755,25785,93452
+20210830,1117,25785,25805,25760,25795,78234
+20210830,1118,25800,25815,25790,25810,80549
+20210830,1119,25815,25815,25795,25815,34951
+20210830,1120,25815,25825,25800,25810,35610
+20210830,1121,25810,25830,25800,25830,55628
+20210830,1122,25830,25840,25800,25810,39129
+20210830,1123,25810,25820,25805,25810,18142
+20210830,1124,25805,25830,25800,25820,59507
+20210830,1125,25820,25825,25795,25795,26358
+20210830,1126,25810,25810,25780,25795,15213
+20210830,1127,25795,25810,25785,25795,21994
+20210830,1128,25795,25805,25790,25790,18541
+20210830,1129,25795,25795,25780,25785,17189
+20210830,1130,25785,25800,25780,25800,16190
+20210830,1131,25800,25800,25765,25780,41938
+20210830,1132,25780,25795,25765,25785,20322
+20210830,1133,25785,25800,25775,25780,10536
+20210830,1134,25780,25780,25760,25760,26224
+20210830,1135,25760,25780,25755,25775,23696
+20210830,1136,25780,25795,25770,25795,18359
+20210830,1137,25790,25810,25790,25795,24762
+20210830,1138,25795,25810,25795,25805,24327
+20210830,1139,25805,25820,25800,25805,21061
+20210830,1140,25810,25825,25795,25820,38771
+20210830,1141,25820,25835,25810,25825,33073
+20210830,1142,25825,25855,25820,25845,75977
+20210830,1143,25850,25850,25825,25830,23436
+20210830,1144,25830,25830,25805,25810,8151
+20210830,1145,25815,25815,25800,25805,40417
+20210830,1146,25805,25810,25790,25795,22433
+20210830,1147,25795,25800,25785,25795,4817
+20210830,1148,25790,25795,25775,25795,17787
+20210830,1149,25795,25800,25780,25785,7265
+20210830,1150,25785,25790,25770,25775,26410
+20210830,1151,25775,25800,25770,25785,5323
+20210830,1152,25780,25785,25770,25785,16406
+20210830,1153,25785,25800,25785,25795,5945
+20210830,1154,25800,25800,25755,25775,25870
+20210830,1155,25775,25775,25740,25740,30920
+20210830,1156,25740,25750,25735,25745,21557
+20210830,1157,25750,25765,25745,25755,6695
+20210830,1158,25760,25760,25740,25750,7113
+20210830,1159,25750,25775,25740,25775,18348
+20210830,1200,25780,25790,25770,25780,17393
+20210830,1201,25785,25785,25750,25765,13796
+20210830,1202,25765,25785,25760,25760,25719
+20210830,1203,25765,25775,25760,25775,1896
+20210830,1204,25775,25780,25760,25760,22909
+20210830,1205,25765,25765,25735,25740,22713
+20210830,1206,25740,25755,25735,25750,12948
+20210830,1207,25750,25760,25745,25750,10299
+20210830,1208,25750,25760,25730,25745,22220
+20210830,1209,25745,25755,25725,25735,17299
+20210830,1210,25730,25730,25705,25715,19539
+20210830,1211,25720,25740,25715,25740,8952
+20210830,1212,25735,25745,25720,25745,4464
+20210830,1213,25740,25765,25735,25760,20653
+20210830,1214,25760,25780,25760,25770,14832
+20210830,1215,25775,25780,25770,25775,10821
+20210830,1216,25775,25785,25765,25765,16410
+20210830,1217,25765,25765,25740,25745,10726
+20210830,1218,25750,25755,25730,25730,19436
+20210830,1219,25740,25760,25735,25760,4687
+20210830,1220,25760,25765,25750,25750,14044
+20210830,1221,25750,25750,25725,25725,32390
+20210830,1222,25725,25760,25720,25760,12572
+20210830,1223,25755,25765,25755,25765,10095
+20210830,1224,25760,25775,25760,25765,12223
+20210830,1225,25770,25775,25765,25770,5379
+20210830,1226,25780,25785,25775,25780,21944
+20210830,1227,25780,25780,25765,25780,11916
+20210830,1228,25780,25800,25780,25795,46120
+20210830,1229,25795,25810,25795,25805,49135
+20210830,1230,25805,25815,25790,25790,47452
+20210830,1231,25790,25810,25785,25805,24523
+20210830,1232,25800,25805,25790,25800,10523
+20210830,1233,25800,25810,25790,25790,46284
+20210830,1234,25790,25790,25770,25775,13034
+20210830,1235,25775,25790,25775,25780,3313
+20210830,1236,25780,25795,25775,25780,7370
+20210830,1237,25780,25785,25770,25780,24555
+20210830,1238,25780,25815,25775,25810,23909
+20210830,1239,25815,25825,25800,25805,15351
+20210830,1240,25805,25810,25790,25800,13987
+20210830,1241,25800,25800,25785,25795,8956
+20210830,1242,25795,25815,25795,25810,11677
+20210830,1243,25805,25820,25805,25815,4515
+20210830,1244,25820,25830,25800,25800,17732
+20210830,1245,25800,25810,25795,25805,5998
+20210830,1246,25810,25810,25795,25800,8848
+20210830,1247,25795,25810,25795,25810,11149
+20210830,1248,25810,25815,25790,25795,9090
+20210830,1249,25800,25810,25790,25795,5745
+20210830,1250,25795,25795,25785,25795,8314
+20210830,1251,25800,25825,25795,25805,15093
+20210830,1252,25805,25820,25800,25810,6621
+20210830,1253,25810,25810,25795,25800,17161
+20210830,1254,25800,25800,25775,25775,17531
+20210830,1255,25775,25790,25770,25775,15877
+20210830,1256,25780,25795,25775,25785,11744
+20210830,1257,25780,25785,25775,25785,10945
+20210830,1258,25780,25800,25780,25795,21380
+20210830,1259,25795,25800,25790,25790,13574
+20210830,1300,25785,25785,25770,25780,11514
+20210830,1301,25775,25780,25765,25775,25271
+20210830,1302,25775,25780,25770,25775,10430
+20210830,1303,25775,25795,25775,25785,8307
+20210830,1304,25785,25785,25770,25780,14203
+20210830,1305,25775,25775,25760,25765,46951
+20210830,1306,25760,25780,25760,25775,10061
+20210830,1307,25780,25800,25780,25800,12654
+20210830,1308,25800,25825,25795,25820,85141
+20210830,1309,25820,25820,25810,25815,16233
+20210830,1310,25815,25830,25810,25830,18460
+20210830,1311,25835,25845,25825,25840,53742
+20210830,1312,25840,25850,25830,25845,25311
+20210830,1313,25845,25860,25830,25835,66216
+20210830,1314,25835,25840,25825,25840,37894
+20210830,1315,25840,25865,25840,25855,39908
+20210830,1316,25855,25860,25845,25850,7055
+20210830,1317,25850,25865,25850,25850,42740
+20210830,1318,25850,25850,25840,25840,16243
+20210830,1319,25845,25865,25840,25865,11322
+20210830,1320,25860,25885,25860,25875,55000
+20210830,1321,25875,25875,25850,25855,24611
+20210830,1322,25850,25855,25840,25840,5795
+20210830,1323,25840,25850,25840,25845,4518
+20210830,1324,25850,25855,25840,25845,12711
+20210830,1325,25845,25850,25830,25840,13372
+20210830,1326,25835,25835,25820,25825,15759
+20210830,1327,25825,25840,25820,25840,10460
+20210830,1328,25840,25840,25815,25815,20462
+20210830,1329,25825,25830,25820,25820,23871
+20210830,1330,25830,25845,25825,25835,17140
+20210830,1331,25835,25850,25835,25850,7969
+20210830,1332,25845,25845,25820,25825,7099
+20210830,1333,25820,25835,25820,25835,4692
+20210830,1334,25830,25830,25820,25825,5336
+20210830,1335,25825,25830,25800,25810,15089
+20210830,1336,25810,25820,25810,25815,18797
+20210830,1337,25810,25810,25795,25800,28293
+20210830,1338,25795,25805,25790,25795,8539
+20210830,1339,25805,25805,25780,25790,39569
+20210830,1340,25785,25785,25760,25780,22799
+20210830,1341,25775,25785,25770,25785,4347
+20210830,1342,25780,25785,25770,25770,10350
+20210830,1343,25765,25775,25760,25770,11219
+20210830,1344,25770,25775,25740,25750,67739
+20210830,1345,25745,25770,25745,25770,21836
+20210830,1346,25770,25775,25760,25760,7762
+20210830,1347,25760,25760,25730,25735,26431
+20210830,1348,25735,25745,25730,25745,28166
+20210830,1349,25745,25745,25710,25730,32874
+20210830,1350,25735,25735,25715,25720,5903
+20210830,1351,25720,25730,25710,25715,25658
+20210830,1352,25715,25720,25695,25715,46347
+20210830,1353,25715,25715,25695,25700,13488
+20210830,1354,25695,25725,25695,25715,19369
+20210830,1355,25715,25730,25715,25725,11131
+20210830,1356,25725,25735,25720,25730,10736
+20210830,1357,25730,25750,25725,25740,18022
+20210830,1358,25735,25740,25725,25735,6795
+20210830,1359,25735,25740,25725,25730,6661
+20210830,1400,25730,25755,25725,25750,23482
+20210830,1401,25750,25760,25735,25740,24924
+20210830,1402,25745,25775,25740,25765,34088
+20210830,1403,25775,25775,25760,25765,15795
+20210830,1404,25765,25780,25765,25780,32796
+20210830,1405,25780,25795,25770,25780,19956
+20210830,1406,25785,25785,25765,25770,29741
+20210830,1407,25770,25800,25770,25790,16443
+20210830,1408,25790,25790,25765,25770,10691
+20210830,1409,25770,25780,25750,25780,15594
+20210830,1410,25785,25805,25780,25800,21788
+20210830,1411,25805,25805,25780,25780,4739
+20210830,1412,25780,25785,25775,25785,6088
+20210830,1413,25790,25790,25755,25770,36146
+20210830,1414,25775,25790,25770,25775,2513
+20210830,1415,25780,25780,25770,25770,7322
+20210830,1416,25775,25780,25760,25780,15741
+20210830,1417,25780,25785,25765,25780,3901
+20210830,1418,25785,25785,25765,25765,17444
+20210830,1419,25770,25790,25765,25770,8485
+20210830,1420,25780,25795,25775,25790,16984
+20210830,1421,25795,25800,25780,25790,23453
+20210830,1422,25790,25805,25785,25790,15130
+20210830,1423,25790,25795,25785,25790,22464
+20210830,1424,25795,25825,25795,25815,46736
+20210830,1425,25820,25830,25805,25825,15928
+20210830,1426,25830,25840,25815,25815,48791
+20210830,1427,25820,25835,25815,25835,16285
+20210830,1428,25835,25855,25830,25840,36509
+20210830,1429,25845,25855,25830,25850,23861
+20210830,1430,25855,25865,25850,25855,81963
+20210830,1431,25860,25865,25835,25845,22932
+20210830,1432,25845,25850,25825,25830,12295
+20210830,1433,25830,25850,25825,25840,19953
+20210830,1434,25850,25880,25850,25870,51985
+20210830,1435,25875,25890,25860,25885,94790
+20210830,1436,25890,25895,25870,25885,38430
+20210830,1437,25890,25895,25870,25870,57791
+20210830,1438,25875,25880,25860,25865,9607
+20210830,1439,25865,25870,25855,25865,20909
+20210830,1440,25860,25870,25845,25845,17131
+20210830,1441,25845,25850,25820,25830,17552
+20210830,1442,25830,25835,25815,25825,9977
+20210830,1443,25830,25830,25810,25820,8473
+20210830,1444,25825,25825,25810,25815,8919
+20210830,1445,25815,25825,25805,25815,58854
+20210830,1446,25805,25830,25805,25825,7543
+20210830,1447,25825,25830,25815,25825,20726
+20210830,1448,25830,25830,25795,25795,19645
+20210830,1449,25805,25805,25790,25800,13087
+20210830,1450,25805,25815,25790,25795,29049
+20210830,1451,25800,25800,25775,25785,22600
+20210830,1452,25790,25810,25785,25805,8660
+20210830,1453,25800,25800,25785,25795,7755
+20210830,1454,25790,25805,25790,25795,5932
+20210830,1455,25795,25800,25780,25785,27032
+20210830,1456,25785,25795,25775,25775,22414
+20210830,1457,25770,25780,25760,25760,13331
+20210830,1458,25760,25780,25755,25770,14205
+20210830,1459,25770,25775,25715,25725,54548
+20210830,1500,25725,25730,25710,25715,23780
+20210830,1501,25720,25745,25720,25735,42835
+20210830,1502,25735,25745,25720,25745,15695
+20210830,1503,25740,25765,25735,25760,12091
+20210830,1504,25760,25760,25745,25755,35296
+20210830,1505,25755,25765,25750,25765,36423
+20210830,1506,25765,25770,25750,25755,22544
+20210830,1507,25755,25770,25745,25770,9198
+20210830,1508,25770,25775,25750,25760,20130
+20210830,1509,25760,25765,25745,25760,5624
+20210830,1510,25760,25760,25755,25755,10864
+20210830,1511,25760,25760,25750,25750,3110
+20210830,1512,25750,25750,25740,25740,16095
+20210830,1513,25740,25755,25740,25750,16107
+20210830,1514,25750,25765,25750,25760,15530
+20210830,1515,25760,25765,25755,25765,9682
+20210830,1516,25765,25785,25765,25775,56353
+20210830,1517,25775,25775,25765,25765,6492
+20210830,1518,25765,25770,25760,25760,19473
+20210830,1519,25760,25780,25760,25775,29974
+20210830,1520,25775,25785,25765,25765,42459
+20210830,1530,25755,25755,25755,25755,174706