init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210831.csv
+++ b/hts/backup/122630_20210831.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210831,0901,25805,25835,25760,25815,189801
+20210831,0902,25815,25815,25685,25685,163414
+20210831,0903,25685,25700,25645,25680,144078
+20210831,0904,25675,25715,25655,25685,99433
+20210831,0905,25690,25730,25670,25715,81497
+20210831,0906,25710,25750,25700,25715,60091
+20210831,0907,25710,25720,25650,25675,78473
+20210831,0908,25680,25745,25675,25700,67125
+20210831,0909,25710,25755,25705,25750,62171
+20210831,0910,25750,25810,25750,25775,101559
+20210831,0911,25785,25835,25770,25815,64960
+20210831,0912,25820,25825,25785,25800,50962
+20210831,0913,25810,25810,25745,25755,105515
+20210831,0914,25755,25765,25700,25705,62968
+20210831,0915,25705,25740,25685,25740,97993
+20210831,0916,25740,25740,25695,25700,45214
+20210831,0917,25690,25725,25680,25725,48146
+20210831,0918,25710,25740,25705,25730,15749
+20210831,0919,25725,25725,25680,25720,32030
+20210831,0920,25725,25755,25710,25740,41133
+20210831,0921,25745,25745,25700,25705,36559
+20210831,0922,25705,25730,25700,25720,4881
+20210831,0923,25715,25720,25655,25670,71855
+20210831,0924,25680,25695,25595,25595,108860
+20210831,0925,25590,25595,25565,25590,111406
+20210831,0926,25585,25670,25575,25660,68771
+20210831,0927,25650,25665,25635,25660,49169
+20210831,0928,25665,25710,25645,25700,45568
+20210831,0929,25705,25705,25680,25685,29941
+20210831,0930,25680,25715,25670,25700,54391
+20210831,0931,25700,25705,25670,25675,26973
+20210831,0932,25680,25700,25660,25690,23678
+20210831,0933,25690,25700,25660,25665,21506
+20210831,0934,25675,25745,25675,25715,60661
+20210831,0935,25715,25730,25700,25710,35156
+20210831,0936,25710,25710,25670,25690,20330
+20210831,0937,25695,25695,25675,25685,8650
+20210831,0938,25690,25700,25665,25680,37196
+20210831,0939,25675,25685,25645,25660,45761
+20210831,0940,25655,25710,25650,25680,39354
+20210831,0941,25690,25695,25675,25685,33595
+20210831,0942,25685,25695,25665,25665,18045
+20210831,0943,25675,25750,25675,25725,88580
+20210831,0944,25730,25745,25710,25730,43014
+20210831,0945,25730,25755,25710,25745,62723
+20210831,0946,25745,25750,25725,25735,46797
+20210831,0947,25735,25750,25720,25720,40123
+20210831,0948,25720,25745,25705,25740,24705
+20210831,0949,25740,25800,25735,25795,82455
+20210831,0950,25790,25830,25790,25825,100687
+20210831,0951,25830,25835,25795,25795,53760
+20210831,0952,25795,25815,25795,25810,25400
+20210831,0953,25815,25845,25815,25840,87460
+20210831,0954,25840,25850,25815,25830,26015
+20210831,0955,25835,25835,25810,25815,53488
+20210831,0956,25810,25860,25810,25860,57857
+20210831,0957,25860,25865,25830,25840,29590
+20210831,0958,25840,25855,25825,25830,16418
+20210831,0959,25835,25860,25830,25860,17976
+20210831,1000,25860,25890,25860,25860,78149
+20210831,1001,25860,25870,25830,25835,39946
+20210831,1002,25835,25835,25810,25815,66061
+20210831,1003,25810,25815,25790,25800,31098
+20210831,1004,25795,25800,25770,25790,24011
+20210831,1005,25790,25810,25780,25790,12621
+20210831,1006,25790,25790,25765,25780,18423
+20210831,1007,25785,25790,25745,25745,20887
+20210831,1008,25750,25760,25740,25755,52369
+20210831,1009,25755,25770,25740,25765,27848
+20210831,1010,25765,25765,25740,25740,9930
+20210831,1011,25735,25750,25705,25710,34217
+20210831,1012,25705,25705,25680,25685,116177
+20210831,1013,25685,25705,25675,25690,26327
+20210831,1014,25690,25725,25680,25720,10847
+20210831,1015,25720,25725,25710,25725,8470
+20210831,1016,25725,25755,25710,25755,26910
+20210831,1017,25750,25750,25725,25730,23595
+20210831,1018,25725,25755,25720,25745,14369
+20210831,1019,25740,25760,25730,25760,21044
+20210831,1020,25765,25775,25755,25755,10734
+20210831,1021,25760,25775,25745,25770,30419
+20210831,1022,25770,25795,25770,25785,23954
+20210831,1023,25785,25785,25765,25765,23684
+20210831,1024,25770,25780,25760,25765,12958
+20210831,1025,25760,25785,25750,25765,17802
+20210831,1026,25765,25780,25745,25775,19629
+20210831,1027,25780,25780,25720,25725,23580
+20210831,1028,25725,25760,25720,25760,32409
+20210831,1029,25760,25770,25730,25740,15249
+20210831,1030,25740,25740,25720,25720,9662
+20210831,1031,25730,25745,25720,25725,19761
+20210831,1032,25725,25730,25700,25710,40301
+20210831,1033,25715,25725,25695,25700,23742
+20210831,1034,25700,25720,25690,25695,30233
+20210831,1035,25685,25705,25675,25685,70264
+20210831,1036,25685,25700,25665,25700,27870
+20210831,1037,25700,25725,25695,25715,22818
+20210831,1038,25715,25720,25675,25680,38989
+20210831,1039,25680,25685,25650,25680,33482
+20210831,1040,25680,25695,25675,25690,69962
+20210831,1041,25685,25690,25665,25665,10357
+20210831,1042,25665,25675,25650,25670,30419
+20210831,1043,25675,25675,25645,25650,23483
+20210831,1044,25660,25690,25660,25675,22307
+20210831,1045,25670,25670,25650,25650,15399
+20210831,1046,25650,25650,25630,25640,38589
+20210831,1047,25640,25665,25635,25660,13640
+20210831,1048,25665,25665,25625,25625,38800
+20210831,1049,25630,25630,25595,25605,52665
+20210831,1050,25605,25635,25600,25625,49887
+20210831,1051,25620,25625,25605,25610,30496
+20210831,1052,25605,25620,25595,25615,32241
+20210831,1053,25610,25645,25610,25625,33481
+20210831,1054,25630,25670,25625,25660,59216
+20210831,1055,25655,25660,25635,25635,20339
+20210831,1056,25635,25640,25625,25635,12065
+20210831,1057,25625,25630,25615,25620,11207
+20210831,1058,25615,25630,25600,25625,13701
+20210831,1059,25620,25625,25605,25610,12409
+20210831,1100,25610,25630,25605,25625,20947
+20210831,1101,25625,25635,25615,25620,13123
+20210831,1102,25620,25620,25575,25590,74410
+20210831,1103,25580,25600,25570,25585,48842
+20210831,1104,25595,25600,25565,25600,66135
+20210831,1105,25600,25600,25555,25555,26343
+20210831,1106,25555,25570,25545,25560,88410
+20210831,1107,25560,25590,25535,25585,124015
+20210831,1108,25590,25605,25585,25600,82372
+20210831,1109,25600,25620,25590,25615,68974
+20210831,1110,25620,25650,25615,25650,87605
+20210831,1111,25645,25665,25640,25665,86169
+20210831,1112,25660,25660,25630,25630,81396
+20210831,1113,25630,25645,25620,25645,12838
+20210831,1114,25640,25655,25635,25650,33513
+20210831,1115,25645,25650,25635,25640,28206
+20210831,1116,25640,25640,25605,25605,30954
+20210831,1117,25600,25615,25590,25610,29736
+20210831,1118,25615,25625,25605,25620,9167
+20210831,1119,25620,25640,25610,25635,36388
+20210831,1120,25640,25645,25620,25635,9726
+20210831,1121,25635,25660,25625,25655,92437
+20210831,1122,25655,25660,25635,25645,31226
+20210831,1123,25645,25670,25635,25665,38142
+20210831,1124,25665,25670,25650,25665,41867
+20210831,1125,25670,25670,25650,25655,29016
+20210831,1126,25655,25690,25650,25675,63013
+20210831,1127,25680,25680,25660,25660,16155
+20210831,1128,25665,25690,25655,25690,40162
+20210831,1129,25680,25695,25675,25675,21920
+20210831,1130,25680,25710,25680,25700,76162
+20210831,1131,25710,25710,25685,25685,31716
+20210831,1132,25685,25690,25670,25675,12637
+20210831,1133,25675,25690,25670,25690,18514
+20210831,1134,25685,25690,25675,25675,11539
+20210831,1135,25680,25710,25665,25705,69750
+20210831,1136,25705,25710,25680,25680,25430
+20210831,1137,25680,25680,25665,25670,33634
+20210831,1138,25670,25670,25655,25655,16098
+20210831,1139,25655,25685,25655,25685,8510
+20210831,1140,25685,25690,25680,25680,11188
+20210831,1141,25680,25700,25680,25700,36046
+20210831,1142,25695,25710,25690,25705,14979
+20210831,1143,25710,25725,25700,25705,75622
+20210831,1144,25710,25710,25695,25710,8163
+20210831,1145,25710,25735,25705,25735,43344
+20210831,1146,25730,25735,25695,25700,51679
+20210831,1147,25700,25705,25690,25700,25038
+20210831,1148,25700,25720,25695,25720,26856
+20210831,1149,25710,25715,25700,25705,17532
+20210831,1150,25715,25725,25705,25715,14223
+20210831,1151,25715,25720,25695,25700,11597
+20210831,1152,25700,25710,25695,25695,17708
+20210831,1153,25700,25705,25680,25695,37835
+20210831,1154,25700,25710,25695,25705,15968
+20210831,1155,25705,25725,25705,25720,19640
+20210831,1156,25720,25745,25715,25745,42726
+20210831,1157,25745,25750,25730,25745,22455
+20210831,1158,25740,25775,25735,25770,45095
+20210831,1159,25770,25795,25770,25790,41268
+20210831,1200,25795,25805,25780,25800,73898
+20210831,1201,25795,25800,25780,25785,13187
+20210831,1202,25790,25800,25785,25795,20424
+20210831,1203,25790,25805,25780,25785,40178
+20210831,1204,25785,25800,25780,25800,47299
+20210831,1205,25800,25825,25800,25820,44853
+20210831,1206,25815,25830,25810,25830,22002
+20210831,1207,25830,25835,25815,25820,13031
+20210831,1208,25825,25830,25820,25830,4731
+20210831,1209,25825,25840,25820,25835,44108
+20210831,1210,25840,25845,25830,25840,26725
+20210831,1211,25835,25850,25825,25830,72733
+20210831,1212,25830,25865,25830,25860,86582
+20210831,1213,25860,25885,25845,25865,85301
+20210831,1214,25865,25890,25865,25880,69075
+20210831,1215,25875,25880,25860,25870,24363
+20210831,1216,25870,25885,25865,25870,22588
+20210831,1217,25870,25910,25865,25900,120161
+20210831,1218,25910,25950,25900,25945,142278
+20210831,1219,25950,25955,25925,25935,144966
+20210831,1220,25935,25940,25915,25920,45901
+20210831,1221,25925,25950,25920,25945,24484
+20210831,1222,25950,25955,25925,25940,38156
+20210831,1223,25945,25955,25940,25940,48417
+20210831,1224,25945,25955,25930,25955,14946
+20210831,1225,25950,25965,25950,25955,54491
+20210831,1226,25955,25970,25940,25970,52916
+20210831,1227,25970,25970,25935,25940,9950
+20210831,1228,25945,25950,25930,25945,38262
+20210831,1229,25940,25945,25935,25945,19793
+20210831,1230,25945,25950,25925,25935,51553
+20210831,1231,25940,25955,25935,25950,22517
+20210831,1232,25945,25960,25935,25940,22104
+20210831,1233,25940,25945,25930,25940,55398
+20210831,1234,25950,25950,25940,25945,4803
+20210831,1235,25945,25975,25940,25970,42984
+20210831,1236,25965,25995,25960,25980,88697
+20210831,1237,25985,26005,25980,26000,107684
+20210831,1238,26005,26025,26000,26020,116353
+20210831,1239,26025,26045,26020,26040,70709
+20210831,1240,26045,26045,26020,26040,56481
+20210831,1241,26035,26050,26025,26045,48413
+20210831,1242,26050,26060,26045,26055,84075
+20210831,1243,26055,26075,26055,26075,41520
+20210831,1244,26070,26075,26050,26055,47704
+20210831,1245,26055,26060,26045,26060,28768
+20210831,1246,26050,26070,26050,26055,38306
+20210831,1247,26050,26060,26040,26055,37446
+20210831,1248,26055,26085,26050,26080,56311
+20210831,1249,26080,26085,26060,26060,9053
+20210831,1250,26065,26080,26060,26080,15344
+20210831,1251,26075,26095,26070,26095,50448
+20210831,1252,26095,26100,26080,26080,51079
+20210831,1253,26075,26095,26065,26080,64544
+20210831,1254,26090,26110,26080,26100,105549
+20210831,1255,26105,26105,26090,26100,41575
+20210831,1256,26095,26125,26090,26120,70558
+20210831,1257,26120,26135,26120,26130,59274
+20210831,1258,26130,26145,26120,26140,42165
+20210831,1259,26140,26155,26135,26140,100885
+20210831,1300,26140,26145,26120,26120,16004
+20210831,1301,26120,26130,26100,26100,47124
+20210831,1302,26100,26105,26085,26090,41683
+20210831,1303,26095,26095,26065,26090,47104
+20210831,1304,26085,26100,26080,26095,15525
+20210831,1305,26095,26100,26085,26095,16538
+20210831,1306,26090,26095,26070,26085,21061
+20210831,1307,26080,26110,26080,26105,36656
+20210831,1308,26100,26120,26100,26120,63463
+20210831,1309,26115,26125,26090,26100,29395
+20210831,1310,26100,26115,26095,26110,17687
+20210831,1311,26115,26115,26095,26110,14436
+20210831,1312,26115,26125,26105,26110,33573
+20210831,1313,26110,26130,26110,26120,15230
+20210831,1314,26120,26130,26110,26120,27108
+20210831,1315,26110,26115,26090,26090,45912
+20210831,1316,26095,26095,26080,26085,32602
+20210831,1317,26090,26100,26070,26070,24865
+20210831,1318,26075,26085,26065,26080,34377
+20210831,1319,26090,26125,26085,26120,50757
+20210831,1320,26120,26135,26110,26135,47985
+20210831,1321,26130,26140,26125,26125,20899
+20210831,1322,26130,26155,26125,26150,91870
+20210831,1323,26150,26155,26135,26145,52819
+20210831,1324,26145,26150,26140,26140,7804
+20210831,1325,26140,26140,26110,26115,24435
+20210831,1326,26115,26115,26090,26095,16632
+20210831,1327,26100,26115,26095,26095,28079
+20210831,1328,26095,26120,26095,26115,18465
+20210831,1329,26110,26120,26095,26100,22559
+20210831,1330,26095,26100,26095,26100,5804
+20210831,1331,26095,26115,26095,26115,24440
+20210831,1332,26110,26130,26110,26120,12005
+20210831,1333,26120,26140,26120,26135,20145
+20210831,1334,26140,26140,26115,26125,24226
+20210831,1335,26130,26135,26125,26135,35056
+20210831,1336,26130,26155,26125,26135,68970
+20210831,1337,26140,26150,26125,26150,24753
+20210831,1338,26150,26165,26145,26150,131606
+20210831,1339,26150,26175,26150,26170,45299
+20210831,1340,26170,26180,26155,26175,126772
+20210831,1341,26175,26185,26170,26180,61608
+20210831,1342,26180,26185,26170,26170,28401
+20210831,1343,26170,26200,26170,26195,64766
+20210831,1344,26195,26230,26190,26230,223797
+20210831,1345,26225,26230,26215,26220,41084
+20210831,1346,26215,26240,26210,26220,45207
+20210831,1347,26220,26245,26215,26245,30346
+20210831,1348,26245,26260,26240,26255,97273
+20210831,1349,26255,26285,26255,26275,114529
+20210831,1350,26280,26325,26275,26320,189635
+20210831,1351,26315,26350,26315,26345,116381
+20210831,1352,26350,26360,26330,26340,112451
+20210831,1353,26340,26345,26325,26340,52712
+20210831,1354,26330,26345,26320,26340,44720
+20210831,1355,26340,26350,26330,26340,29865
+20210831,1356,26340,26345,26330,26340,50709
+20210831,1357,26345,26360,26340,26345,108205
+20210831,1358,26345,26365,26345,26350,61417
+20210831,1359,26350,26390,26345,26380,131216
+20210831,1400,26380,26385,26370,26375,41142
+20210831,1401,26375,26415,26375,26415,212192
+20210831,1402,26415,26455,26410,26450,109455
+20210831,1403,26455,26460,26435,26450,78766
+20210831,1404,26450,26485,26445,26475,134530
+20210831,1405,26480,26490,26470,26475,81569
+20210831,1406,26480,26490,26425,26425,156531
+20210831,1407,26430,26445,26420,26435,107309
+20210831,1408,26435,26450,26425,26435,81468
+20210831,1409,26435,26435,26425,26435,49647
+20210831,1410,26430,26450,26420,26425,46460
+20210831,1411,26425,26465,26425,26445,48568
+20210831,1412,26435,26440,26410,26410,157567
+20210831,1413,26415,26430,26405,26425,60437
+20210831,1414,26430,26435,26415,26420,23409
+20210831,1415,26420,26445,26415,26440,44995
+20210831,1416,26440,26480,26440,26475,118274
+20210831,1417,26475,26520,26475,26510,263377
+20210831,1418,26505,26510,26485,26505,92623
+20210831,1419,26505,26525,26490,26510,135619
+20210831,1420,26510,26530,26510,26530,60008
+20210831,1421,26525,26530,26485,26490,81438
+20210831,1422,26495,26495,26480,26490,26702
+20210831,1423,26490,26510,26485,26495,18582
+20210831,1424,26500,26510,26490,26505,40481
+20210831,1425,26505,26510,26485,26505,21822
+20210831,1426,26500,26520,26500,26510,91577
+20210831,1427,26505,26515,26490,26515,44486
+20210831,1428,26510,26535,26505,26525,140577
+20210831,1429,26530,26580,26525,26570,274463
+20210831,1430,26565,26590,26565,26580,64260
+20210831,1431,26580,26580,26540,26560,63108
+20210831,1432,26560,26580,26550,26580,50683
+20210831,1433,26580,26580,26560,26565,10796
+20210831,1434,26565,26600,26565,26595,67218
+20210831,1435,26590,26625,26590,26620,138796
+20210831,1436,26625,26640,26615,26630,100156
+20210831,1437,26625,26635,26590,26595,140356
+20210831,1438,26595,26610,26590,26595,30500
+20210831,1439,26600,26605,26580,26595,63782
+20210831,1440,26590,26600,26585,26595,60913
+20210831,1441,26595,26595,26570,26585,157202
+20210831,1442,26580,26600,26580,26600,25935
+20210831,1443,26595,26610,26585,26600,60774
+20210831,1444,26600,26600,26575,26580,62889
+20210831,1445,26580,26595,26580,26585,27873
+20210831,1446,26585,26595,26575,26590,23349
+20210831,1447,26585,26610,26585,26605,24500
+20210831,1448,26605,26625,26595,26625,78942
+20210831,1449,26625,26645,26620,26645,100883
+20210831,1450,26640,26645,26620,26630,49290
+20210831,1451,26630,26635,26615,26625,26810
+20210831,1452,26625,26635,26610,26625,49034
+20210831,1453,26625,26645,26625,26640,50121
+20210831,1454,26640,26650,26635,26650,102692
+20210831,1455,26650,26655,26615,26615,42433
+20210831,1456,26615,26620,26600,26605,93281
+20210831,1457,26605,26610,26595,26605,64419
+20210831,1458,26600,26605,26590,26595,34855
+20210831,1459,26595,26615,26595,26610,62653
+20210831,1500,26615,26620,26590,26590,31779
+20210831,1501,26590,26590,26560,26570,103513
+20210831,1502,26570,26575,26550,26570,58738
+20210831,1503,26570,26580,26560,26560,53400
+20210831,1504,26560,26600,26555,26595,61190
+20210831,1505,26600,26625,26595,26625,87969
+20210831,1506,26630,26635,26605,26615,126833
+20210831,1507,26615,26640,26610,26630,72947
+20210831,1508,26625,26635,26610,26615,48819
+20210831,1509,26620,26630,26620,26630,32425
+20210831,1510,26625,26635,26620,26635,62841
+20210831,1511,26630,26640,26625,26630,56481
+20210831,1512,26630,26640,26625,26635,71637
+20210831,1513,26635,26660,26630,26655,158270
+20210831,1514,26655,26695,26655,26690,129987
+20210831,1515,26690,26695,26670,26680,83419
+20210831,1516,26680,26685,26655,26660,78206
+20210831,1517,26655,26680,26655,26675,36702
+20210831,1518,26680,26690,26675,26680,68623
+20210831,1519,26685,26695,26680,26690,107309
+20210831,1520,26685,26690,26675,26680,155652
+20210831,1530,26760,26760,26760,26760,537335