init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210907.csv
+++ b/hts/backup/122630_20210907.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210907,0901,26765,26815,26745,26805,150514
+20210907,0902,26810,26810,26765,26780,64230
+20210907,0903,26780,26795,26735,26740,96791
+20210907,0904,26740,26745,26715,26720,58460
+20210907,0905,26720,26740,26715,26730,72658
+20210907,0906,26725,26745,26710,26720,66742
+20210907,0907,26720,26755,26695,26735,83599
+20210907,0908,26735,26770,26735,26750,77157
+20210907,0909,26740,26755,26710,26720,60150
+20210907,0910,26720,26720,26695,26715,57084
+20210907,0911,26720,26745,26710,26745,38393
+20210907,0912,26735,26765,26735,26735,49354
+20210907,0913,26735,26760,26720,26760,23411
+20210907,0914,26765,26800,26760,26790,57000
+20210907,0915,26785,26790,26775,26785,52594
+20210907,0916,26785,26815,26760,26790,70765
+20210907,0917,26785,26795,26755,26765,46135
+20210907,0918,26765,26780,26755,26760,9059
+20210907,0919,26760,26760,26725,26750,45405
+20210907,0920,26750,26750,26730,26730,21410
+20210907,0921,26725,26735,26680,26690,181665
+20210907,0922,26690,26690,26615,26625,138473
+20210907,0923,26630,26640,26610,26620,99563
+20210907,0924,26620,26655,26615,26655,67813
+20210907,0925,26650,26700,26630,26700,64769
+20210907,0926,26690,26695,26665,26685,59454
+20210907,0927,26685,26720,26665,26695,66271
+20210907,0928,26685,26690,26650,26670,115455
+20210907,0929,26675,26685,26660,26660,24440
+20210907,0930,26660,26670,26640,26645,45098
+20210907,0931,26640,26650,26620,26650,90781
+20210907,0932,26650,26650,26610,26625,49959
+20210907,0933,26630,26650,26630,26640,30328
+20210907,0934,26635,26635,26575,26575,174546
+20210907,0935,26580,26585,26565,26580,48534
+20210907,0936,26580,26595,26575,26590,66919
+20210907,0937,26590,26595,26570,26595,39247
+20210907,0938,26595,26595,26575,26585,43406
+20210907,0939,26590,26600,26550,26550,103386
+20210907,0940,26555,26590,26520,26585,92182
+20210907,0941,26585,26590,26550,26560,54083
+20210907,0942,26560,26575,26525,26540,52399
+20210907,0943,26540,26550,26525,26535,28248
+20210907,0944,26535,26535,26510,26530,76667
+20210907,0945,26525,26545,26520,26530,49862
+20210907,0946,26525,26530,26490,26495,143275
+20210907,0947,26495,26495,26455,26470,109826
+20210907,0948,26475,26475,26460,26470,25577
+20210907,0949,26480,26490,26460,26475,38266
+20210907,0950,26475,26490,26470,26490,74117
+20210907,0951,26490,26490,26460,26470,34611
+20210907,0952,26465,26475,26450,26475,93376
+20210907,0953,26470,26505,26465,26495,29524
+20210907,0954,26495,26510,26480,26510,33241
+20210907,0955,26510,26520,26490,26490,61487
+20210907,0956,26495,26495,26480,26495,37196
+20210907,0957,26490,26495,26475,26485,9454
+20210907,0958,26495,26495,26470,26470,20905
+20210907,0959,26475,26475,26425,26430,167846
+20210907,1000,26430,26450,26410,26445,57590
+20210907,1001,26445,26460,26430,26440,52668
+20210907,1002,26445,26470,26425,26465,37323
+20210907,1003,26465,26500,26445,26495,82289
+20210907,1004,26495,26520,26485,26520,90003
+20210907,1005,26515,26535,26500,26505,70830
+20210907,1006,26505,26535,26490,26530,56149
+20210907,1007,26535,26545,26510,26530,71296
+20210907,1008,26530,26540,26515,26520,76721
+20210907,1009,26520,26545,26520,26545,22868
+20210907,1010,26540,26540,26520,26520,34602
+20210907,1011,26525,26535,26510,26515,32230
+20210907,1012,26515,26515,26465,26485,115624
+20210907,1013,26480,26485,26455,26455,31855
+20210907,1014,26455,26495,26450,26495,39036
+20210907,1015,26490,26525,26490,26525,38413
+20210907,1016,26520,26540,26510,26530,29990
+20210907,1017,26525,26565,26520,26560,81988
+20210907,1018,26550,26560,26515,26525,38022
+20210907,1019,26520,26530,26510,26525,34484
+20210907,1020,26520,26520,26500,26510,15035
+20210907,1021,26510,26530,26505,26515,33673
+20210907,1022,26510,26520,26500,26520,24336
+20210907,1023,26520,26530,26515,26525,17920
+20210907,1024,26520,26525,26500,26520,19235
+20210907,1025,26525,26530,26490,26490,40961
+20210907,1026,26490,26500,26455,26460,67315
+20210907,1027,26460,26475,26455,26460,26077
+20210907,1028,26465,26500,26455,26480,62378
+20210907,1029,26480,26500,26470,26470,26623
+20210907,1030,26470,26480,26465,26470,7367
+20210907,1031,26480,26495,26460,26470,18397
+20210907,1032,26465,26470,26450,26460,66264
+20210907,1033,26460,26470,26440,26445,21422
+20210907,1034,26445,26470,26440,26455,41517
+20210907,1035,26455,26475,26450,26455,12850
+20210907,1036,26455,26455,26415,26435,102872
+20210907,1037,26435,26470,26420,26460,53321
+20210907,1038,26455,26475,26440,26460,22211
+20210907,1039,26455,26470,26455,26465,19283
+20210907,1040,26465,26485,26460,26470,37119
+20210907,1041,26475,26485,26460,26475,12588
+20210907,1042,26470,26495,26465,26485,18277
+20210907,1043,26485,26485,26460,26460,33638
+20210907,1044,26460,26460,26440,26455,23072
+20210907,1045,26455,26470,26440,26470,23064
+20210907,1046,26465,26490,26455,26465,30122
+20210907,1047,26480,26510,26470,26510,72117
+20210907,1048,26510,26510,26485,26500,14609
+20210907,1049,26495,26510,26485,26495,15826
+20210907,1050,26495,26515,26490,26500,61307
+20210907,1051,26500,26500,26465,26465,59992
+20210907,1052,26465,26505,26455,26500,35776
+20210907,1053,26500,26515,26495,26510,29945
+20210907,1054,26505,26505,26485,26490,8021
+20210907,1055,26485,26500,26485,26490,14104
+20210907,1056,26490,26495,26475,26480,17705
+20210907,1057,26480,26480,26470,26480,22295
+20210907,1058,26480,26485,26470,26480,11596
+20210907,1059,26480,26505,26480,26480,19401
+20210907,1100,26485,26495,26470,26485,8673
+20210907,1101,26485,26515,26475,26505,28234
+20210907,1102,26500,26520,26500,26520,48063
+20210907,1103,26520,26530,26510,26525,52859
+20210907,1104,26525,26555,26520,26540,86908
+20210907,1105,26540,26540,26525,26530,35147
+20210907,1106,26535,26545,26520,26525,112009
+20210907,1107,26520,26565,26520,26550,132423
+20210907,1108,26555,26585,26545,26565,148097
+20210907,1109,26570,26570,26555,26560,18796
+20210907,1110,26560,26575,26560,26565,26883
+20210907,1111,26565,26570,26540,26545,16276
+20210907,1112,26540,26550,26535,26545,31387
+20210907,1113,26545,26545,26520,26525,32293
+20210907,1114,26530,26545,26525,26545,9293
+20210907,1115,26545,26560,26545,26550,60279
+20210907,1116,26555,26560,26545,26545,17554
+20210907,1117,26545,26550,26540,26545,13349
+20210907,1118,26545,26550,26530,26530,16174
+20210907,1119,26530,26540,26525,26535,15058
+20210907,1120,26540,26540,26520,26525,7915
+20210907,1121,26520,26545,26520,26525,11479
+20210907,1122,26530,26540,26520,26525,5810
+20210907,1123,26525,26525,26505,26515,117009
+20210907,1124,26510,26535,26500,26530,77132
+20210907,1125,26535,26555,26535,26555,33716
+20210907,1126,26550,26555,26530,26530,8979
+20210907,1127,26525,26540,26525,26535,11571
+20210907,1128,26530,26535,26520,26535,17842
+20210907,1129,26535,26540,26530,26535,8419
+20210907,1130,26535,26535,26520,26520,12831
+20210907,1131,26520,26535,26515,26525,37028
+20210907,1132,26530,26545,26530,26540,5663
+20210907,1133,26535,26540,26525,26540,8665
+20210907,1134,26540,26545,26525,26530,12446
+20210907,1135,26535,26535,26515,26515,68109
+20210907,1136,26515,26520,26505,26515,27413
+20210907,1137,26515,26525,26515,26520,19569
+20210907,1138,26525,26535,26515,26515,26210
+20210907,1139,26510,26515,26505,26505,8388
+20210907,1140,26505,26505,26485,26490,86311
+20210907,1141,26490,26495,26475,26485,78010
+20210907,1142,26485,26485,26440,26450,173530
+20210907,1143,26455,26470,26450,26460,34865
+20210907,1144,26465,26485,26465,26485,73880
+20210907,1145,26480,26480,26465,26470,22007
+20210907,1146,26470,26475,26460,26460,20031
+20210907,1147,26460,26475,26460,26465,10357
+20210907,1148,26460,26470,26455,26455,28669
+20210907,1149,26460,26465,26450,26455,23455
+20210907,1150,26450,26475,26450,26475,14416
+20210907,1151,26475,26490,26470,26485,32425
+20210907,1152,26485,26490,26475,26475,18034
+20210907,1153,26475,26485,26475,26485,6927
+20210907,1154,26490,26495,26485,26490,13780
+20210907,1155,26490,26490,26475,26475,11787
+20210907,1156,26475,26485,26475,26480,8591
+20210907,1157,26485,26505,26475,26500,20196
+20210907,1158,26495,26505,26490,26500,30669
+20210907,1159,26500,26500,26485,26485,7995
+20210907,1200,26490,26510,26485,26505,8420
+20210907,1201,26510,26510,26480,26485,12790
+20210907,1202,26485,26505,26485,26500,4421
+20210907,1203,26500,26515,26490,26490,11847
+20210907,1204,26490,26510,26490,26505,15612
+20210907,1205,26510,26510,26485,26500,16683
+20210907,1206,26500,26520,26495,26515,16989
+20210907,1207,26515,26540,26510,26540,62228
+20210907,1208,26540,26555,26535,26550,52440
+20210907,1209,26555,26555,26535,26535,9640
+20210907,1210,26535,26545,26530,26545,8742
+20210907,1211,26550,26570,26545,26570,56402
+20210907,1212,26570,26570,26550,26560,20345
+20210907,1213,26550,26550,26535,26535,15207
+20210907,1214,26535,26545,26530,26530,15749
+20210907,1215,26530,26535,26520,26525,3930
+20210907,1216,26525,26540,26520,26525,13822
+20210907,1217,26525,26530,26520,26525,8243
+20210907,1218,26525,26530,26500,26505,20355
+20210907,1219,26505,26520,26500,26520,6657
+20210907,1220,26515,26520,26510,26515,12436
+20210907,1221,26515,26515,26505,26515,2532
+20210907,1222,26515,26520,26505,26505,4489
+20210907,1223,26505,26520,26500,26505,1753
+20210907,1224,26500,26520,26500,26500,26138
+20210907,1225,26500,26505,26495,26505,6166
+20210907,1226,26500,26510,26495,26495,22481
+20210907,1227,26495,26495,26465,26465,48970
+20210907,1228,26465,26470,26460,26470,22253
+20210907,1229,26475,26480,26470,26480,7433
+20210907,1230,26485,26490,26475,26490,3102
+20210907,1231,26485,26505,26480,26495,21374
+20210907,1232,26490,26495,26480,26485,15522
+20210907,1233,26485,26495,26485,26495,1235
+20210907,1234,26490,26515,26490,26510,25439
+20210907,1235,26510,26520,26510,26515,16762
+20210907,1236,26510,26510,26495,26510,13966
+20210907,1237,26505,26510,26500,26505,24260
+20210907,1238,26510,26520,26510,26510,4564
+20210907,1239,26515,26515,26505,26505,6797
+20210907,1240,26510,26515,26495,26495,5488
+20210907,1241,26505,26505,26480,26485,11645
+20210907,1242,26485,26490,26475,26480,12330
+20210907,1243,26480,26480,26465,26480,15964
+20210907,1244,26480,26485,26475,26480,1174
+20210907,1245,26480,26480,26475,26475,2939
+20210907,1246,26475,26475,26450,26455,51059
+20210907,1247,26455,26460,26445,26455,58657
+20210907,1248,26460,26470,26455,26460,18198
+20210907,1249,26455,26460,26445,26450,48638
+20210907,1250,26450,26450,26440,26450,15265
+20210907,1251,26450,26465,26450,26460,12885
+20210907,1252,26465,26465,26410,26415,101245
+20210907,1253,26415,26415,26380,26385,152229
+20210907,1254,26385,26405,26380,26400,38719
+20210907,1255,26400,26400,26385,26395,20430
+20210907,1256,26395,26400,26370,26380,80869
+20210907,1257,26380,26400,26380,26395,14457
+20210907,1258,26400,26405,26385,26390,47030
+20210907,1259,26395,26405,26390,26395,20850
+20210907,1300,26395,26405,26380,26380,106484
+20210907,1301,26380,26390,26375,26390,13799
+20210907,1302,26390,26405,26390,26400,12873
+20210907,1303,26400,26420,26395,26420,25867
+20210907,1304,26420,26420,26410,26410,20874
+20210907,1305,26415,26430,26410,26415,13267
+20210907,1306,26420,26425,26415,26425,7374
+20210907,1307,26425,26435,26410,26415,33355
+20210907,1308,26415,26435,26415,26435,16120
+20210907,1309,26435,26440,26420,26430,22603
+20210907,1310,26425,26430,26410,26415,15044
+20210907,1311,26420,26425,26415,26420,6109
+20210907,1312,26415,26430,26410,26425,13278
+20210907,1313,26425,26435,26420,26425,17619
+20210907,1314,26420,26430,26410,26420,17276
+20210907,1315,26420,26445,26420,26440,16947
+20210907,1316,26435,26450,26435,26450,20479
+20210907,1317,26450,26455,26440,26455,10620
+20210907,1318,26455,26465,26450,26460,29731
+20210907,1319,26455,26460,26445,26445,12955
+20210907,1320,26445,26450,26435,26435,12670
+20210907,1321,26435,26455,26430,26455,11557
+20210907,1322,26450,26455,26440,26445,10073
+20210907,1323,26450,26460,26445,26455,7917
+20210907,1324,26455,26465,26455,26465,42717
+20210907,1325,26460,26465,26445,26450,10461
+20210907,1326,26445,26455,26440,26440,17087
+20210907,1327,26435,26440,26430,26435,10109
+20210907,1328,26435,26435,26420,26425,9936
+20210907,1329,26420,26425,26420,26420,20811
+20210907,1330,26425,26430,26425,26425,9434
+20210907,1331,26420,26450,26420,26440,30164
+20210907,1332,26440,26445,26435,26440,3397
+20210907,1333,26440,26440,26425,26430,2186
+20210907,1334,26430,26450,26430,26445,14839
+20210907,1335,26445,26455,26440,26445,11685
+20210907,1336,26445,26455,26435,26450,11925
+20210907,1337,26450,26480,26450,26470,38531
+20210907,1338,26475,26480,26470,26480,79351
+20210907,1339,26480,26485,26450,26450,28259
+20210907,1340,26450,26470,26450,26465,21837
+20210907,1341,26470,26475,26460,26470,22211
+20210907,1342,26465,26480,26465,26470,33854
+20210907,1343,26475,26475,26455,26455,18216
+20210907,1344,26455,26465,26455,26460,8378
+20210907,1345,26460,26460,26455,26460,360
+20210907,1346,26455,26460,26445,26450,29255
+20210907,1347,26450,26450,26430,26430,24630
+20210907,1348,26435,26440,26425,26425,25770
+20210907,1349,26420,26430,26415,26425,14651
+20210907,1350,26425,26425,26410,26420,15239
+20210907,1351,26420,26420,26400,26415,49101
+20210907,1352,26415,26420,26410,26410,93281
+20210907,1353,26410,26425,26405,26415,23249
+20210907,1354,26420,26435,26420,26430,16471
+20210907,1355,26435,26445,26430,26445,45434
+20210907,1356,26445,26465,26440,26460,60661
+20210907,1357,26460,26465,26450,26460,24794
+20210907,1358,26460,26495,26455,26480,55690
+20210907,1359,26480,26485,26470,26470,10257
+20210907,1400,26475,26485,26470,26480,28365
+20210907,1401,26485,26490,26470,26480,15146
+20210907,1402,26480,26485,26475,26480,22009
+20210907,1403,26480,26480,26460,26465,40191
+20210907,1404,26465,26475,26465,26470,2684
+20210907,1405,26475,26525,26475,26515,189835
+20210907,1406,26515,26520,26505,26505,13186
+20210907,1407,26505,26525,26505,26510,50336
+20210907,1408,26510,26540,26505,26535,55599
+20210907,1409,26535,26545,26530,26540,65533
+20210907,1410,26540,26545,26520,26535,17987
+20210907,1411,26535,26565,26530,26565,57935
+20210907,1412,26565,26575,26555,26560,48784
+20210907,1413,26560,26580,26560,26570,101530
+20210907,1414,26580,26590,26565,26570,44587
+20210907,1415,26570,26590,26560,26585,52631
+20210907,1416,26580,26590,26575,26585,40498
+20210907,1417,26585,26590,26570,26570,27322
+20210907,1418,26570,26575,26555,26560,17433
+20210907,1419,26565,26565,26550,26550,41813
+20210907,1420,26550,26555,26535,26540,31236
+20210907,1421,26550,26560,26540,26545,38661
+20210907,1422,26545,26545,26520,26520,62653
+20210907,1423,26520,26535,26520,26525,28608
+20210907,1424,26530,26545,26525,26545,27123
+20210907,1425,26545,26550,26530,26540,25065
+20210907,1426,26540,26550,26535,26545,16216
+20210907,1427,26540,26550,26525,26530,21899
+20210907,1428,26535,26535,26510,26520,26696
+20210907,1429,26515,26520,26500,26505,26515
+20210907,1430,26505,26520,26500,26515,44429
+20210907,1431,26520,26525,26500,26505,9651
+20210907,1432,26505,26515,26490,26515,24367
+20210907,1433,26515,26515,26495,26500,9153
+20210907,1434,26500,26520,26500,26510,47034
+20210907,1435,26510,26510,26495,26505,9344
+20210907,1436,26510,26510,26495,26500,13310
+20210907,1437,26500,26500,26480,26485,49123
+20210907,1438,26485,26500,26480,26495,5700
+20210907,1439,26500,26510,26495,26505,19043
+20210907,1440,26505,26525,26500,26515,34780
+20210907,1441,26520,26520,26505,26515,12927
+20210907,1442,26520,26530,26515,26520,29144
+20210907,1443,26525,26530,26520,26530,16455
+20210907,1444,26530,26535,26520,26525,29768
+20210907,1445,26520,26525,26515,26525,14002
+20210907,1446,26525,26530,26520,26520,24340
+20210907,1447,26520,26520,26505,26520,15301
+20210907,1448,26515,26530,26515,26525,6132
+20210907,1449,26525,26530,26525,26525,10293
+20210907,1450,26525,26525,26515,26520,10524
+20210907,1451,26525,26525,26505,26510,8226
+20210907,1452,26515,26515,26505,26505,1092
+20210907,1453,26510,26520,26505,26515,2265
+20210907,1454,26510,26525,26510,26515,10995
+20210907,1455,26520,26525,26510,26520,14830
+20210907,1456,26525,26555,26520,26550,109172
+20210907,1457,26550,26565,26545,26550,42239
+20210907,1458,26550,26550,26535,26540,28054
+20210907,1459,26540,26540,26525,26525,8853
+20210907,1500,26530,26530,26510,26520,9285
+20210907,1501,26520,26540,26515,26520,20559
+20210907,1502,26525,26535,26520,26525,32878
+20210907,1503,26525,26530,26520,26520,11464
+20210907,1504,26520,26520,26505,26510,26203
+20210907,1505,26505,26520,26505,26515,10681
+20210907,1506,26515,26530,26515,26525,19314
+20210907,1507,26525,26540,26525,26535,23202
+20210907,1508,26535,26540,26525,26525,10267
+20210907,1509,26530,26530,26520,26520,21580
+20210907,1510,26515,26520,26510,26520,5956
+20210907,1511,26525,26535,26520,26530,24377
+20210907,1512,26530,26545,26525,26530,41582
+20210907,1513,26525,26525,26520,26525,9460
+20210907,1514,26525,26535,26520,26530,57741
+20210907,1515,26525,26530,26520,26520,7539
+20210907,1516,26525,26540,26525,26540,26558
+20210907,1517,26535,26545,26535,26540,24621
+20210907,1518,26545,26560,26540,26550,112313
+20210907,1519,26550,26560,26550,26560,43307
+20210907,1520,26560,26565,26545,26550,47967
+20210907,1530,26550,26550,26550,26550,177193